Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2020		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Apr 23, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 22, 2020	0.0350	0.0350	0.0350	0.0350	26,000	+0.01(+16.67%)
Apr 21, 2020	0.0300	0.0300	0.0300	0.0300	18,000	+0.00(+0.00%)
Apr 16, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 13, 2020		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Apr 03, 2020		0.0250	0.0250	0.0250	0	-0.01(-28.57%)
Mar 30, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 26, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 16, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 13, 2020	0.0350	0.0350	0.0350	0.0350	25,000	+0.00(+0.00%)
Mar 12, 2020	0.0350	0.0350	0.0350	0.0350	103,500	+0.01(+16.67%)
Mar 11, 2020	0.0300	0.0300	0.0300	0.0300	50,000	+0.00(+20.00%)
Mar 10, 2020	0.0250	0.0250	0.0250	0.0250	250,000	+0.00(+0.00%)
Mar 09, 2020	0.0300	0.0350	0.0250	0.0250	476,000	-0.00(-16.67%)
Mar 06, 2020	0.0400	0.0400	0.0300	0.0300	686,333	-0.01(-14.29%)
Mar 05, 2020	0.0350	0.0350	0.0350	0.0350	10,500	-0.00(-12.50%)
Mar 04, 2020	0.0400	0.0400	0.0400	0.0400	50,000	+0.00(+0.00%)
Mar 03, 2020	0.0400	0.0400	0.0400	0.0400	9,900	+0.01(+33.33%)
Feb 28, 2020		0.0300	0.0300	0.0300	0	-0.01(-33.33%)
Feb 27, 2020	0.0450	0.0450	0.0450	0.0450	6,196	+0.00(+12.50%)
Feb 26, 2020		0.0400	0.0400	0.0400	100	+0.00(+0.00%)
Feb 24, 2020		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Feb 21, 2020	0.0450	0.0450	0.0450	0.0450	83,000	+0.00(+12.50%)
Feb 20, 2020	0.0350	0.0400	0.0350	0.0400	252,000	+0.00(+14.29%)
Feb 18, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Feb 14, 2020		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Feb 11, 2020		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Feb 07, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.