Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	41.18	41.77	40.31	40.75	34,170,556	-1.43(-3.38%)
Apr 29, 2020	41.71	42.50	40.67	42.18	39,242,872	+2.56(+6.46%)
Apr 28, 2020	41.07	41.62	39.38	39.62	34,507,856	+0.55(+1.40%)
Apr 27, 2020	37.07	39.29	36.70	39.07	36,848,728	+2.90(+8.03%)
Apr 24, 2020	36.09	36.37	35.02	36.17	31,352,130	+0.54(+1.51%)
Apr 23, 2020	35.79	36.71	35.46	35.63	28,552,762	+0.18(+0.52%)
Apr 22, 2020	36.09	36.19	35.12	35.45	26,086,504	+0.56(+1.61%)
Apr 21, 2020	35.54	36.18	34.47	34.88	42,095,016	-2.05(-5.54%)
Apr 20, 2020	36.42	38.13	35.98	36.93	39,866,496	-1.21(-3.17%)
Apr 17, 2020	36.21	38.28	35.79	38.14	49,158,172	+4.14(+12.17%)
Apr 16, 2020	35.84	35.95	33.65	34.00	44,840,380	-1.96(-5.46%)
Apr 15, 2020	36.40	37.15	35.76	35.97	38,399,236	-2.15(-5.64%)
Apr 14, 2020	40.00	40.06	36.53	38.12	48,175,744	-1.06(-2.70%)
Apr 13, 2020	39.86	39.92	37.99	39.17	33,283,414	-0.61(-1.54%)
Apr 09, 2020	39.39	41.30	38.91	39.79	52,025,588	+2.64(+7.12%)
Apr 08, 2020	35.96	37.29	35.22	37.14	39,244,872	+2.53(+7.30%)
Apr 07, 2020	37.60	38.26	34.51	34.62	41,958,456	+0.11(+0.32%)
Apr 06, 2020	33.40	34.69	33.16	34.51	35,813,936	+3.05(+9.68%)
Apr 03, 2020	32.73	33.11	30.77	31.46	30,180,400	-1.46(-4.44%)
Apr 02, 2020	32.19	33.28	31.30	32.92	35,186,380	+0.60(+1.87%)
Apr 01, 2020	32.85	33.78	31.89	32.32	34,809,632	-3.03(-8.57%)
Mar 31, 2020	36.61	37.11	34.95	35.35	31,230,922	-1.64(-4.45%)
Mar 30, 2020	36.97	37.14	34.88	36.99	32,717,572	+0.23(+0.64%)
Mar 27, 2020	37.03	38.18	36.09	36.76	30,368,082	-1.86(-4.82%)
Mar 26, 2020	36.66	38.85	36.09	38.62	37,606,148	+3.49(+9.94%)
Mar 25, 2020	35.51	37.51	33.09	35.13	45,524,844	+1.01(+2.95%)
Mar 24, 2020	31.60	34.34	31.34	34.12	40,595,736	+4.42(+14.89%)
Mar 23, 2020	31.51	32.02	29.05	29.70	39,330,356	-2.24(-7.02%)
Mar 20, 2020	33.95	34.40	31.22	31.94	45,477,228	-1.33(-3.99%)
Mar 19, 2020	29.77	34.61	28.70	33.27	51,703,264	+2.69(+8.81%)
Mar 18, 2020	31.10	31.88	26.85	30.57	57,585,512	-3.21(-9.49%)
Mar 17, 2020	35.25	36.91	32.56	33.78	61,496,996	-0.79(-2.28%)
Mar 16, 2020	33.98	37.96	33.21	34.57	41,845,504	-8.27(-19.30%)
Mar 13, 2020	40.13	43.00	38.02	42.83	48,284,588	+6.53(+17.98%)
Mar 12, 2020	38.02	41.12	35.93	36.30	54,737,880	-6.32(-14.83%)
Mar 11, 2020	45.27	45.59	41.98	42.62	43,758,660	-4.02(-8.62%)
Mar 10, 2020	45.93	46.74	43.22	46.64	38,754,816	+3.53(+8.20%)
Mar 09, 2020	45.58	46.67	42.80	43.11	42,445,248	-8.32(-16.17%)
Mar 06, 2020	50.74	52.29	50.13	51.43	35,649,384	-1.85(-3.48%)
Mar 05, 2020	54.38	54.65	52.88	53.28	32,496,156	-3.27(-5.79%)
Mar 04, 2020	55.43	56.66	54.01	56.55	28,805,950	+1.96(+3.60%)
Mar 03, 2020	56.95	57.43	54.10	54.59	35,202,512	-2.13(-3.76%)
Mar 02, 2020	53.58	56.74	52.97	56.72	34,560,916	+3.47(+6.51%)
Feb 28, 2020	52.03	54.09	51.48	53.25	54,850,348	-0.83(-1.54%)
Feb 27, 2020	55.47	56.13	54.04	54.09	41,291,612	-3.13(-5.47%)
Feb 26, 2020	58.76	59.26	57.20	57.22	30,448,686	-1.05(-1.80%)
Feb 25, 2020	60.95	61.44	57.90	58.26	32,704,686	-2.60(-4.27%)
Feb 24, 2020	61.58	62.14	60.79	60.87	25,128,134	-3.28(-5.12%)
Feb 21, 2020	65.09	65.42	63.90	64.15	16,706,645	-1.49(-2.28%)
Feb 20, 2020	65.17	66.04	64.88	65.64	14,009,798	+0.14(+0.22%)
Feb 19, 2020	65.35	65.78	65.14	65.50	10,892,888	+0.39(+0.61%)
Feb 18, 2020	65.97	66.18	65.05	65.10	12,325,820	-1.02(-1.54%)
Feb 14, 2020	66.20	66.37	65.83	66.12	10,791,992	-0.18(-0.27%)
Feb 13, 2020	66.20	66.53	65.98	66.30	10,659,329	-0.28(-0.42%)
Feb 12, 2020	67.05	67.77	66.55	66.57	11,300,512	+0.20(+0.30%)
Feb 11, 2020	66.09	66.76	65.99	66.37	11,245,631	+0.51(+0.78%)
Feb 10, 2020	65.52	66.08	65.50	65.86	10,028,303	-0.18(-0.27%)
Feb 07, 2020	65.57	66.34	65.51	66.04	9,940,216	-0.23(-0.35%)
Feb 06, 2020	66.97	67.02	65.79	66.27	15,277,211	+0.10(+0.15%)
Feb 05, 2020	65.39	66.28	65.30	66.17	15,574,351	+1.97(+3.07%)
Feb 04, 2020	64.41	64.84	64.14	64.20	14,502,572	+1.15(+1.82%)
Feb 03, 2020	62.69	63.95	62.69	63.05	13,222,907	+0.60(+0.97%)
Jan 31, 2020	63.74	63.93	62.02	62.44	20,378,174	-2.11(-3.26%)
Jan 30, 2020	63.14	64.64	62.94	64.55	14,986,081	+0.79(+1.24%)
Jan 29, 2020	64.64	64.94	63.70	63.76	11,370,102	-0.63(-0.98%)
Jan 28, 2020	64.37	65.13	64.01	64.39	13,141,256	+0.44(+0.69%)
Jan 27, 2020	63.57	64.19	63.23	63.95	19,023,400	-1.43(-2.18%)
Jan 24, 2020	66.38	66.42	64.73	65.38	18,036,140	-1.15(-1.73%)
Jan 23, 2020	66.34	66.76	65.79	66.53	13,936,412	-0.25(-0.37%)
Jan 22, 2020	66.86	67.09	66.58	66.78	9,650,991	+0.17(+0.25%)
Jan 21, 2020	67.09	67.45	66.58	66.61	12,620,361	-1.02(-1.50%)
Jan 17, 2020	67.66	67.86	67.36	67.63	14,889,773	+0.10(+0.15%)
Jan 16, 2020	68.33	68.47	67.40	67.53	12,490,422	-0.20(-0.30%)
Jan 15, 2020	68.14	68.40	67.30	67.73	19,265,632	-0.56(-0.82%)
Jan 14, 2020	67.69	69.29	67.50	68.29	29,954,420	+1.05(+1.56%)
Jan 13, 2020	66.28	67.28	65.86	67.23	19,871,662	+1.17(+1.77%)
Jan 10, 2020	66.69	66.70	65.92	66.07	12,070,635	-0.69(-1.04%)
Jan 09, 2020	67.51	67.51	66.47	66.76	15,469,022	+0.60(+0.91%)
Jan 08, 2020	65.67	66.69	65.59	66.16	13,545,561	+0.63(+0.95%)
Jan 07, 2020	66.11	66.11	65.63	65.53	12,563,555	-0.70(-1.06%)
Jan 06, 2020	65.63	66.32	65.63	66.23	12,066,535	-0.21(-0.31%)
Jan 03, 2020	66.53	67.12	66.23	66.44	15,182,456	-1.28(-1.88%)
Jan 02, 2020	66.80	67.74	66.72	67.72	15,268,694	+1.12(+1.68%)
Dec 31, 2019	66.13	66.64	65.94	66.60	9,634,629	+0.32(+0.48%)
Dec 30, 2019	66.82	67.04	66.14	66.28	12,097,159	-0.13(-0.20%)
Dec 27, 2019	66.69	66.84	66.34	66.42	13,036,257	-0.13(-0.20%)
Dec 26, 2019	65.65	66.56	65.57	66.55	14,385,697	+1.03(+1.58%)
Dec 24, 2019	65.61	65.81	65.41	65.52	5,489,291	-0.14(-0.22%)
Dec 23, 2019	65.58	65.83	65.39	65.66	11,103,438	+0.21(+0.32%)
Dec 20, 2019	65.81	65.90	65.06	65.45	38,408,244	+0.26(+0.40%)
Dec 19, 2019	65.03	65.46	64.98	65.19	15,601,274	+0.23(+0.36%)
Dec 18, 2019	64.78	65.30	64.74	64.96	15,165,685	+0.15(+0.23%)
Dec 17, 2019	64.43	65.13	64.30	64.81	17,284,252	+0.69(+1.08%)
Dec 16, 2019	64.49	64.69	64.11	64.12	16,754,075	+0.43(+0.68%)
Dec 13, 2019	64.23	64.88	63.41	63.68	16,130,206	-0.55(-0.86%)
Dec 12, 2019	63.20	64.63	63.04	64.23	18,987,382	+1.25(+1.99%)
Dec 11, 2019	63.46	63.53	62.94	62.98	12,576,946	-0.19(-0.30%)
Dec 10, 2019	62.58	63.58	62.42	63.17	15,617,419	+0.38(+0.60%)
Dec 09, 2019	62.67	63.29	62.59	62.80	10,576,375	-0.40(-0.63%)
Dec 06, 2019	63.30	63.54	63.02	63.20	11,850,761	+0.92(+1.47%)
Dec 05, 2019	62.23	62.40	61.98	62.28	11,492,930	+0.40(+0.65%)
Dec 04, 2019	61.55	62.18	61.21	61.88	9,915,775	+0.75(+1.23%)
Dec 03, 2019	61.17	61.25	60.44	61.13	16,538,704	-0.99(-1.60%)
Dec 02, 2019	62.87	63.30	62.05	62.12	13,297,100	-0.50(-0.80%)
Nov 29, 2019	62.88	63.19	62.52	62.62	7,493,227	-0.50(-0.79%)
Nov 27, 2019	63.22	63.47	62.94	63.12	9,108,395	+0.22(+0.34%)
Nov 26, 2019	63.22	63.22	62.37	62.91	13,562,591	-0.18(-0.29%)
Nov 25, 2019	62.47	63.23	62.42	63.09	13,791,892	+0.68(+1.08%)
Nov 22, 2019	61.77	62.46	61.67	62.42	9,489,006	+0.81(+1.31%)
Nov 21, 2019	61.76	62.22	61.28	61.61	10,297,015	-0.01(-0.01%)
Nov 20, 2019	62.22	62.29	61.04	61.62	15,353,839	-0.76(-1.22%)
Nov 19, 2019	62.50	62.72	62.08	62.37	10,910,387	+0.35(+0.56%)
Nov 18, 2019	61.93	62.22	61.32	62.02	10,226,785	+0.00(+0.00%)
Nov 15, 2019	61.97	62.07	61.42	62.02	12,349,166	+0.47(+0.76%)
Nov 14, 2019	61.37	61.70	61.13	61.56	11,331,699	-0.06(-0.09%)
Nov 13, 2019	61.90	62.45	61.45	61.62	16,860,148	-0.97(-1.55%)
Nov 12, 2019	62.98	63.32	62.53	62.58	13,274,726	-0.44(-0.70%)
Nov 11, 2019	62.90	63.42	62.72	63.02	7,221,490	-0.43(-0.68%)
Nov 08, 2019	62.92	63.46	62.57	63.46	9,509,278	+0.26(+0.41%)
Nov 07, 2019	62.87	63.59	62.87	63.20	17,192,914	+1.16(+1.87%)
Nov 06, 2019	62.04	62.57	61.67	62.04	15,147,930	-0.34(-0.55%)
Nov 05, 2019	62.68	63.33	62.22	62.38	17,276,052	-0.27(-0.43%)
Nov 04, 2019	62.47	62.75	61.78	62.65	15,093,632	+1.09(+1.77%)
Nov 01, 2019	60.23	61.68	60.11	61.56	15,516,166	+2.08(+3.49%)
Oct 31, 2019	59.90	60.40	59.04	59.48	20,373,338	-0.92(-1.52%)
Oct 30, 2019	60.22	60.71	59.68	60.40	15,018,286	-0.10(-0.16%)
Oct 29, 2019	60.54	61.08	60.19	60.50	11,586,560	-0.41(-0.68%)
Oct 28, 2019	61.03	61.48	60.79	60.91	15,810,182	+0.35(+0.57%)
Oct 25, 2019	59.57	60.77	59.44	60.57	12,682,077	+0.72(+1.20%)
Oct 24, 2019	60.05	60.31	59.48	59.85	9,019,597	-0.12(-0.21%)
Oct 23, 2019	59.51	59.99	59.37	59.97	12,477,589	+0.32(+0.54%)
Oct 22, 2019	59.37	60.32	59.16	59.65	13,361,508	+0.21(+0.35%)
Oct 21, 2019	58.37	59.51	58.37	59.44	15,836,571	+1.71(+2.97%)
Oct 18, 2019	57.38	58.02	57.23	57.73	12,586,274	+0.12(+0.20%)
Oct 17, 2019	57.97	58.22	57.26	57.61	13,756,647	+0.08(+0.14%)
Oct 16, 2019	58.62	59.15	57.46	57.53	20,969,270	-1.42(-2.42%)
Oct 15, 2019	58.08	59.66	56.87	58.95	26,624,506	+0.81(+1.40%)
Oct 14, 2019	57.55	58.36	57.49	58.14	13,880,368	+0.12(+0.20%)
Oct 11, 2019	57.93	58.71	57.93	58.02	18,035,308	+1.23(+2.16%)
Oct 10, 2019	56.10	57.35	55.91	56.80	11,982,286	+0.98(+1.76%)
Oct 09, 2019	55.46	56.10	55.28	55.81	10,131,058	+0.85(+1.55%)
Oct 08, 2019	55.48	55.61	54.66	54.96	16,324,254	-1.45(-2.57%)
Oct 07, 2019	56.18	56.98	56.17	56.41	9,472,411	-0.02(-0.04%)
Oct 04, 2019	55.26	56.49	55.18	56.44	13,318,626	+1.22(+2.22%)
Oct 03, 2019	54.70	55.24	53.63	55.21	15,352,546	+0.36(+0.66%)
Oct 02, 2019	56.09	56.12	54.79	54.85	18,255,452	-1.56(-2.77%)
Oct 01, 2019	57.59	58.17	56.29	56.41	15,066,031	-0.77(-1.35%)
Sep 30, 2019	57.74	57.86	57.12	57.18	10,483,268	-0.31(-0.55%)
Sep 27, 2019	57.79	58.24	57.16	57.49	13,967,137	+0.29(+0.51%)
Sep 26, 2019	57.38	57.55	56.95	57.21	10,343,323	-0.22(-0.39%)
Sep 25, 2019	56.21	57.69	56.18	57.43	14,815,073	+1.23(+2.18%)
Sep 24, 2019	57.53	57.59	55.92	56.20	20,338,728	-1.37(-2.37%)
Sep 23, 2019	56.80	57.69	56.79	57.57	11,598,204	+0.17(+0.29%)
Sep 20, 2019	58.07	58.39	57.39	57.40	31,522,948	-0.31(-0.54%)
Sep 19, 2019	57.99	58.33	57.60	57.72	12,241,437	-0.30(-0.51%)
Sep 18, 2019	57.29	58.23	57.08	58.02	13,685,143	+0.50(+0.88%)
Sep 17, 2019	57.76	57.76	56.84	57.51	13,218,141	-0.29(-0.50%)
Sep 16, 2019	57.08	58.03	57.08	57.80	14,574,160	-0.46(-0.80%)
Sep 13, 2019	58.22	58.55	57.82	58.26	17,291,600	+0.90(+1.57%)
Sep 12, 2019	56.38	57.99	56.23	57.36	18,758,482	+0.33(+0.58%)
Sep 11, 2019	56.88	57.29	56.38	57.03	14,323,968	-0.07(-0.12%)
Sep 10, 2019	57.26	57.95	56.66	57.10	21,922,490	+0.16(+0.28%)
Sep 09, 2019	55.26	57.36	55.20	56.94	24,394,838	+2.33(+4.27%)
Sep 06, 2019	54.79	55.04	54.42	54.61	12,656,344	-0.31(-0.56%)
Sep 05, 2019	54.34	55.69	54.31	54.91	17,789,266	+1.71(+3.20%)
Sep 04, 2019	52.98	53.37	52.84	53.21	11,707,096	+0.71(+1.36%)
Sep 03, 2019	52.98	53.01	51.58	52.50	14,487,020	-0.77(-1.45%)
Aug 30, 2019	53.26	53.65	53.13	53.27	14,313,380	+0.37(+0.70%)
Aug 29, 2019	52.40	53.17	52.23	52.89	13,867,589	+1.27(+2.47%)
Aug 28, 2019	50.74	51.98	50.74	51.62	14,916,936	+0.58(+1.14%)
Aug 27, 2019	52.16	52.23	50.62	51.04	20,802,746	-0.88(-1.69%)
Aug 26, 2019	51.79	52.00	51.46	51.92	12,840,831	+0.64(+1.24%)
Aug 23, 2019	52.38	53.08	50.92	51.28	21,747,330	-1.62(-3.07%)
Aug 22, 2019	52.82	53.15	52.49	52.90	11,741,556	+0.55(+1.04%)
Aug 21, 2019	53.08	53.12	52.20	52.35	17,750,756	-0.14(-0.27%)
Aug 20, 2019	52.74	53.04	52.44	52.50	11,862,122	-0.74(-1.38%)
Aug 19, 2019	53.65	53.73	53.11	53.23	16,082,689	+0.69(+1.31%)
Aug 16, 2019	51.26	52.69	51.20	52.55	19,874,164	+1.79(+3.52%)
Aug 15, 2019	51.30	51.63	50.26	50.76	19,738,558	-0.07(-0.15%)
Aug 14, 2019	52.05	52.18	50.64	50.83	35,480,188	-2.83(-5.28%)
Aug 13, 2019	52.89	54.60	52.57	53.66	23,086,354	+0.49(+0.92%)
Aug 12, 2019	53.48	53.63	52.84	53.17	15,062,546	-1.50(-2.74%)
Aug 09, 2019	54.90	55.10	53.98	54.67	16,435,778	-0.57(-1.03%)
Aug 08, 2019	54.51	55.28	54.32	55.24	16,401,843	+1.32(+2.46%)
Aug 07, 2019	53.50	54.07	52.68	53.92	22,249,308	-0.92(-1.68%)
Aug 06, 2019	54.63	54.90	53.66	54.84	14,993,823	+0.89(+1.64%)
Aug 05, 2019	54.30	54.48	53.46	53.95	25,541,856	-2.01(-3.59%)
Aug 02, 2019	55.96	56.34	55.15	55.96	17,845,274	-0.19(-0.34%)
Aug 01, 2019	58.06	58.41	55.54	56.15	27,464,576	-2.31(-3.95%)
Jul 31, 2019	58.66	58.87	58.18	58.46	16,574,763	-0.45(-0.77%)
Jul 30, 2019	58.36	58.91	57.99	58.91	11,208,214	-0.04(-0.07%)
Jul 29, 2019	59.08	59.43	58.93	58.96	10,420,526	-0.33(-0.55%)
Jul 26, 2019	59.28	59.68	59.03	59.28	12,933,706	+0.63(+1.08%)
Jul 25, 2019	59.94	60.04	58.27	58.65	19,095,600	-1.33(-2.22%)
Jul 24, 2019	58.87	60.04	58.87	59.98	15,230,126	+0.84(+1.42%)
Jul 23, 2019	58.60	59.30	58.58	59.14	14,365,968	+0.72(+1.24%)
Jul 22, 2019	58.10	58.57	58.07	58.42	9,653,788	+0.16(+0.27%)
Jul 19, 2019	58.93	59.29	58.22	58.27	13,613,748	-0.71(-1.21%)
Jul 18, 2019	57.95	59.07	57.90	58.98	16,322,404	+0.80(+1.37%)
Jul 17, 2019	58.49	58.74	58.02	58.18	14,944,240	-0.41(-0.70%)
Jul 16, 2019	58.91	59.15	58.41	58.59	20,103,086	-0.24(-0.41%)
Jul 15, 2019	58.93	59.28	57.58	58.83	28,438,540	-0.13(-0.22%)
Jul 12, 2019	59.06	59.17	58.81	58.96	18,690,636	+0.13(+0.22%)
Jul 11, 2019	58.68	59.15	58.41	58.83	13,068,832	+0.39(+0.67%)
Jul 10, 2019	58.74	59.10	58.04	58.44	14,792,218	-0.35(-0.60%)
Jul 09, 2019	57.95	58.88	57.85	58.79	11,536,065	+0.35(+0.60%)
Jul 08, 2019	58.13	58.90	58.04	58.44	12,410,738	-0.22(-0.38%)
Jul 05, 2019	58.55	58.99	58.31	58.66	11,085,408	+0.45(+0.78%)
Jul 03, 2019	58.09	58.50	57.74	58.21	9,290,057	+0.34(+0.58%)
Jul 02, 2019	57.81	58.31	57.58	57.87	12,503,540	-0.25(-0.42%)
Jul 01, 2019	58.22	58.86	57.67	58.12	16,548,587	+0.58(+1.01%)
Jun 28, 2019	56.92	57.68	56.79	57.53	24,816,736	+1.54(+2.76%)
Jun 27, 2019	55.55	56.22	55.48	55.99	14,569,011	+0.76(+1.38%)
Jun 26, 2019	55.08	55.64	54.85	55.23	16,618,854	+0.56(+1.02%)
Jun 25, 2019	55.42	55.44	54.62	54.67	17,290,076	-0.71(-1.29%)
Jun 24, 2019	55.72	56.28	55.36	55.38	13,661,125	-0.46(-0.82%)
Jun 21, 2019	55.89	56.66	55.72	55.84	23,738,188	-0.11(-0.19%)
Jun 20, 2019	56.33	56.46	55.24	55.95	18,936,084	+0.42(+0.75%)
Jun 19, 2019	56.00	56.35	55.52	55.53	15,014,127	-0.32(-0.57%)
Jun 18, 2019	54.89	56.07	54.63	55.85	14,848,519	+1.18(+2.16%)
Jun 17, 2019	55.46	55.46	54.55	54.67	9,903,102	-0.77(-1.39%)
Jun 14, 2019	55.17	55.64	54.63	55.44	10,835,519	+0.33(+0.60%)
Jun 13, 2019	54.91	55.40	54.85	55.11	11,507,043	+0.22(+0.40%)
Jun 12, 2019	55.58	55.71	54.74	54.89	12,023,636	-0.88(-1.58%)
Jun 11, 2019	55.52	55.89	55.18	55.77	11,929,540	+0.62(+1.13%)
Jun 10, 2019	54.95	55.85	54.82	55.14	13,382,568	+1.17(+2.18%)
Jun 07, 2019	54.35	54.88	53.91	53.97	14,209,561	-0.64(-1.17%)
Jun 06, 2019	54.08	54.86	53.81	54.61	13,229,214	+0.57(+1.05%)
Jun 05, 2019	53.77	54.24	52.99	54.04	15,258,501	-0.08(-0.15%)
Jun 04, 2019	52.41	54.17	52.38	54.12	21,588,300	+2.69(+5.22%)
Jun 03, 2019	51.02	51.58	50.89	51.44	23,887,616	+0.38(+0.74%)
May 31, 2019	51.26	51.65	50.91	51.06	24,305,762	-1.20(-2.30%)
May 30, 2019	53.21	53.61	51.96	52.26	16,161,571	-0.08(-0.16%)
May 29, 2019	51.88	52.44	51.53	52.34	16,323,148	-0.07(-0.13%)
May 28, 2019	52.65	52.95	52.41	52.41	17,414,022	-0.49(-0.93%)
May 24, 2019	52.82	53.16	52.63	52.90	11,483,185	+0.40(+0.77%)
May 23, 2019	52.43	52.53	51.82	52.50	17,626,452	-0.62(-1.18%)
May 22, 2019	54.09	54.16	53.11	53.12	15,291,430	-1.17(-2.15%)
May 21, 2019	53.81	54.30	53.57	54.29	13,451,764	+0.92(+1.72%)
May 20, 2019	53.20	53.81	53.01	53.37	14,111,343	-0.09(-0.17%)
May 17, 2019	53.38	54.17	53.31	53.46	14,001,788	-0.75(-1.38%)
May 16, 2019	53.66	54.54	53.54	54.21	12,860,401	+0.91(+1.71%)
May 15, 2019	52.96	53.58	52.60	53.30	17,730,088	-0.32(-0.60%)
May 14, 2019	53.09	54.20	52.87	53.62	18,375,130	+0.72(+1.37%)
May 13, 2019	54.33	54.49	52.55	52.89	28,586,544	-2.89(-5.18%)
May 10, 2019	55.27	55.95	54.66	55.78	14,994,038	+0.22(+0.40%)
May 09, 2019	54.91	55.75	54.58	55.56	20,681,720	-0.48(-0.86%)
May 08, 2019	55.77	56.56	55.63	56.05	11,527,319	+0.05(+0.09%)
May 07, 2019	56.98	57.10	55.55	56.00	21,499,022	-1.85(-3.20%)
May 06, 2019	56.73	58.06	56.49	57.85	14,606,906	-0.21(-0.37%)
May 03, 2019	57.83	58.31	57.51	58.06	13,981,339	+0.62(+1.09%)
May 02, 2019	56.93	57.53	56.72	57.44	14,925,173	+0.33(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.