F&G Annuities & Life Inc (NY: FG )

42.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.999 10.03 9.908 9.951 4,867,201 -0.13(-1.33%)
Apr 29, 2020 10.16 10.20 10.08 10.09 3,894,832 +0.07(+0.67%)
Apr 28, 2020 9.980 10.04 9.932 10.02 2,241,944 +0.13(+1.36%)
Apr 27, 2020 9.855 9.932 9.826 9.884 1,527,743 +0.06(+0.59%)
Apr 24, 2020 9.711 9.874 9.682 9.826 3,885,033 +0.13(+1.38%)
Apr 23, 2020 9.519 9.769 9.519 9.692 3,916,780 +0.16(+1.71%)
Apr 22, 2020 9.634 9.634 9.467 9.529 2,311,790 +0.03(+0.30%)
Apr 21, 2020 9.395 9.577 9.395 9.500 2,749,048 -0.02(-0.20%)
Apr 20, 2020 9.634 9.692 9.495 9.519 2,019,809 -0.22(-2.26%)
Apr 17, 2020 9.702 9.759 9.606 9.740 2,856,820 +0.17(+1.80%)
Apr 16, 2020 9.539 9.587 9.481 9.567 3,410,624 +0.03(+0.30%)
Apr 15, 2020 9.443 9.740 9.251 9.539 3,496,846 -0.17(-1.78%)
Apr 14, 2020 9.759 9.788 9.682 9.711 3,221,104 +0.06(+0.60%)
Apr 13, 2020 9.778 9.778 9.582 9.654 3,121,793 -0.17(-1.76%)
Apr 09, 2020 9.845 9.970 9.749 9.826 5,688,188 +0.15(+1.59%)
Apr 08, 2020 9.596 9.721 9.567 9.673 2,295,191 +0.15(+1.61%)
Apr 07, 2020 9.462 9.663 9.452 9.519 3,140,916 +0.15(+1.64%)
Apr 06, 2020 9.452 9.481 9.237 9.366 2,565,641 +0.15(+1.66%)
Apr 03, 2020 9.251 9.385 9.078 9.213 14,036,776 -0.08(-0.83%)
Apr 02, 2020 9.174 9.519 9.174 9.289 6,227,000 +0.07(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.