Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.999	10.03	9.908	9.951	4,867,201	-0.13(-1.33%)
Apr 29, 2020	10.16	10.20	10.08	10.09	3,894,832	+0.07(+0.67%)
Apr 28, 2020	9.980	10.04	9.932	10.02	2,241,944	+0.13(+1.36%)
Apr 27, 2020	9.855	9.932	9.826	9.884	1,527,743	+0.06(+0.59%)
Apr 24, 2020	9.711	9.874	9.682	9.826	3,885,033	+0.13(+1.38%)
Apr 23, 2020	9.519	9.769	9.519	9.692	3,916,780	+0.16(+1.71%)
Apr 22, 2020	9.634	9.634	9.467	9.529	2,311,790	+0.03(+0.30%)
Apr 21, 2020	9.395	9.577	9.395	9.500	2,749,048	-0.02(-0.20%)
Apr 20, 2020	9.634	9.692	9.495	9.519	2,019,809	-0.22(-2.26%)
Apr 17, 2020	9.702	9.759	9.606	9.740	2,856,820	+0.17(+1.80%)
Apr 16, 2020	9.539	9.587	9.481	9.567	3,410,624	+0.03(+0.30%)
Apr 15, 2020	9.443	9.740	9.251	9.539	3,496,846	-0.17(-1.78%)
Apr 14, 2020	9.759	9.788	9.682	9.711	3,221,104	+0.06(+0.60%)
Apr 13, 2020	9.778	9.778	9.582	9.654	3,121,793	-0.17(-1.76%)
Apr 09, 2020	9.845	9.970	9.749	9.826	5,688,188	+0.15(+1.59%)
Apr 08, 2020	9.596	9.721	9.567	9.673	2,295,191	+0.15(+1.61%)
Apr 07, 2020	9.462	9.663	9.452	9.519	3,140,916	+0.15(+1.64%)
Apr 06, 2020	9.452	9.481	9.237	9.366	2,565,641	+0.15(+1.66%)
Apr 03, 2020	9.251	9.385	9.078	9.213	14,036,776	-0.08(-0.83%)
Apr 02, 2020	9.174	9.519	9.174	9.289	6,227,000	+0.07(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.