Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 29.91 30.31 29.40 30.19 35,496,768 +0.19(+0.63%)
Apr 29, 2020 30.27 30.34 29.68 30.00 31,956,360 +0.17(+0.55%)
Apr 28, 2020 30.73 30.87 29.42 29.84 42,986,452 -0.33(-1.10%)
Apr 27, 2020 29.59 30.33 29.57 30.17 28,184,458 +0.75(+2.54%)
Apr 24, 2020 29.00 29.46 28.95 29.42 20,926,142 +0.54(+1.88%)
Apr 23, 2020 28.55 29.44 28.55 28.88 24,331,952 +0.35(+1.21%)
Apr 22, 2020 29.09 29.12 28.43 28.53 24,331,172 +0.50(+1.77%)
Apr 21, 2020 28.16 28.28 27.84 28.03 28,899,228 -0.36(-1.27%)
Apr 20, 2020 28.63 29.05 28.40 28.40 27,151,196 -0.65(-2.25%)
Apr 17, 2020 28.73 29.12 28.42 29.05 29,419,080 +0.81(+2.87%)
Apr 16, 2020 28.43 28.54 28.00 28.24 24,881,530 -0.07(-0.25%)
Apr 15, 2020 28.18 28.52 28.00 28.31 25,689,826 -0.37(-1.29%)
Apr 14, 2020 28.28 28.83 27.81 28.68 26,330,814 +0.93(+3.35%)
Apr 13, 2020 28.30 28.32 27.33 27.75 22,022,470 -0.10(-0.37%)
Apr 09, 2020 27.57 28.15 27.43 27.85 37,025,804 +0.62(+2.28%)
Apr 08, 2020 26.75 27.39 26.32 27.23 30,764,904 +0.78(+2.95%)
Apr 07, 2020 27.55 27.68 26.44 26.45 29,196,774 -0.76(-2.78%)
Apr 06, 2020 26.70 27.47 26.59 27.21 48,819,504 +0.73(+2.76%)
Apr 03, 2020 25.68 26.67 25.68 26.48 39,584,204 +0.61(+2.34%)
Apr 02, 2020 25.11 25.97 24.99 25.87 32,756,362 +0.88(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.