Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	29.91	30.31	29.40	30.19	35,496,768	+0.19(+0.63%)
Apr 29, 2020	30.27	30.34	29.68	30.00	31,956,360	+0.17(+0.55%)
Apr 28, 2020	30.73	30.87	29.42	29.84	42,986,452	-0.33(-1.10%)
Apr 27, 2020	29.59	30.33	29.57	30.17	28,184,458	+0.75(+2.54%)
Apr 24, 2020	29.00	29.46	28.95	29.42	20,926,142	+0.54(+1.88%)
Apr 23, 2020	28.55	29.44	28.55	28.88	24,331,952	+0.35(+1.21%)
Apr 22, 2020	29.09	29.12	28.43	28.53	24,331,172	+0.50(+1.77%)
Apr 21, 2020	28.16	28.28	27.84	28.03	28,899,228	-0.36(-1.27%)
Apr 20, 2020	28.63	29.05	28.40	28.40	27,151,196	-0.65(-2.25%)
Apr 17, 2020	28.73	29.12	28.42	29.05	29,419,080	+0.81(+2.87%)
Apr 16, 2020	28.43	28.54	28.00	28.24	24,881,530	-0.07(-0.25%)
Apr 15, 2020	28.18	28.52	28.00	28.31	25,689,826	-0.37(-1.29%)
Apr 14, 2020	28.28	28.83	27.81	28.68	26,330,814	+0.93(+3.35%)
Apr 13, 2020	28.30	28.32	27.33	27.75	22,022,470	-0.10(-0.37%)
Apr 09, 2020	27.57	28.15	27.43	27.85	37,025,804	+0.62(+2.28%)
Apr 08, 2020	26.75	27.39	26.32	27.23	30,764,904	+0.78(+2.95%)
Apr 07, 2020	27.55	27.68	26.44	26.45	29,196,774	-0.76(-2.78%)
Apr 06, 2020	26.70	27.47	26.59	27.21	48,819,504	+0.73(+2.76%)
Apr 03, 2020	25.68	26.67	25.68	26.48	39,584,204	+0.61(+2.34%)
Apr 02, 2020	25.11	25.97	24.99	25.87	32,756,362	+0.88(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.