Creative Realities Inc (NQ: CREX )

1.260 -0.090 (-6.67%)
Streaming Delayed Price Updated: 9:35 AM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.510 3.450 2.400 3.100 7,239,736 +0.45(+16.98%)
Apr 29, 2020 3.500 3.590 2.560 2.650 12,310,810 -1.43(-35.05%)
Apr 28, 2020 1.000 4.360 0.9500 4.080 65,997,719 +3.08(+308.00%)
Apr 27, 2020 0.8400 1.000 0.8400 1.000 40,994 +0.18(+21.95%)
Apr 24, 2020 0.8200 0.8400 0.8000 0.8200 1,900 -0.02(-2.75%)
Apr 23, 2020 0.7500 0.8432 0.7412 0.8432 13,773 +0.09(+12.43%)
Apr 22, 2020 0.7600 0.7981 0.7500 0.7500 7,381 -0.00(-0.52%)
Apr 21, 2020 0.7980 0.8000 0.7539 0.7539 1,584 -0.01(-0.80%)
Apr 20, 2020 0.7889 0.7889 0.7125 0.7600 9,350 -0.03(-3.66%)
Apr 17, 2020 0.8007 0.8300 0.7001 0.7889 33,800 +0.05(+6.61%)
Apr 16, 2020 0.7771 0.7800 0.7295 0.7400 16,481 -0.05(-5.88%)
Apr 15, 2020 0.8100 0.8100 0.7600 0.7862 6,499 -0.01(-1.73%)
Apr 14, 2020 0.8100 0.8550 0.8000 0.8000 4,514 -0.06(-6.98%)
Apr 13, 2020 0.7500 0.8600 0.7400 0.8600 3,664 +0.01(+1.18%)
Apr 09, 2020 0.9699 0.9699 0.7100 0.8500 14,700 -0.15(-14.57%)
Apr 08, 2020 0.9100 1.000 0.8500 0.9950 9,173 -0.11(-9.55%)
Apr 07, 2020 0.8000 1.100 0.7800 1.100 1,138 +0.25(+29.56%)
Apr 06, 2020 0.8500 0.8500 0.7739 0.8490 3,080 +0.09(+11.20%)
Apr 03, 2020 0.9700 0.9700 0.7635 0.7635 800 -0.02(-2.12%)
Apr 02, 2020 0.7050 0.9800 0.7050 0.7800 1,749 +0.03(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.