Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	36.04	36.26	35.74	35.95	182,815	-0.29(-0.79%)
Apr 29, 2021	35.93	36.44	35.81	36.24	133,124	+0.50(+1.41%)
Apr 28, 2021	36.30	36.35	35.73	35.74	105,573	-0.38(-1.04%)
Apr 27, 2021	36.03	36.47	35.70	36.11	265,782	-0.07(-0.20%)
Apr 26, 2021	36.42	36.83	35.99	36.18	192,765	-0.09(-0.25%)
Apr 23, 2021	36.50	36.70	36.27	36.27	203,338	-0.11(-0.30%)
Apr 22, 2021	37.28	37.61	36.36	36.38	207,261	-0.97(-2.59%)
Apr 21, 2021	36.99	37.52	36.90	37.35	283,652	+0.46(+1.24%)
Apr 20, 2021	37.55	37.55	36.77	36.89	200,594	-0.67(-1.79%)
Apr 19, 2021	37.91	37.91	37.37	37.56	205,910	-0.30(-0.78%)
Apr 16, 2021	38.11	38.12	37.69	37.86	259,666	+0.00(+0.00%)
Apr 15, 2021	38.18	38.41	37.26	37.86	160,043	-0.23(-0.61%)
Apr 14, 2021	37.65	38.34	37.45	38.09	456,453	+0.48(+1.26%)
Apr 13, 2021	37.56	38.02	37.42	37.62	305,410	-0.16(-0.43%)
Apr 12, 2021	37.67	37.92	37.51	37.78	341,951	+0.24(+0.64%)
Apr 09, 2021	37.62	37.65	36.86	37.54	314,991	+0.03(+0.07%)
Apr 08, 2021	37.81	37.97	37.35	37.51	598,787	-0.54(-1.41%)
Apr 07, 2021	38.90	39.08	38.04	38.05	321,217	-0.88(-2.26%)
Apr 06, 2021	39.19	39.56	38.93	38.93	184,754	-0.26(-0.66%)
Apr 05, 2021	38.96	39.41	38.80	39.19	174,110	+0.53(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.