Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	25.03	25.06	24.56	24.58	36,378	-0.52(-2.07%)
Apr 29, 2021	24.36	25.58	24.36	25.09	18,796	+0.34(+1.36%)
Apr 28, 2021	25.05	25.05	24.76	24.76	14,935	-0.32(-1.27%)
Apr 27, 2021	25.10	25.45	24.75	25.08	19,535	-0.17(-0.68%)
Apr 26, 2021	25.38	25.38	25.09	25.25	10,111	+0.06(+0.25%)
Apr 23, 2021	24.94	25.40	24.94	25.19	13,848	+0.56(+2.29%)
Apr 22, 2021	25.17	25.20	24.42	24.62	15,379	-0.36(-1.46%)
Apr 21, 2021	24.86	25.21	24.83	24.99	18,481	+0.24(+0.96%)
Apr 20, 2021	24.85	25.12	24.51	24.75	23,290	-0.40(-1.59%)
Apr 19, 2021	25.17	25.29	24.54	25.15	19,359	+0.04(+0.14%)
Apr 16, 2021	25.47	25.47	24.73	25.11	25,717	-0.16(-0.65%)
Apr 15, 2021	24.79	25.36	24.79	25.28	9,362	+0.38(+1.54%)
Apr 14, 2021	24.88	25.12	24.25	24.89	14,841	+0.15(+0.59%)
Apr 13, 2021	24.99	24.99	24.68	24.75	29,806	-0.25(-1.02%)
Apr 12, 2021	24.99	25.12	24.70	25.00	15,284	+0.16(+0.66%)
Apr 09, 2021	24.93	25.11	24.18	24.84	14,177	+0.11(+0.44%)
Apr 08, 2021	24.59	24.92	24.08	24.73	39,425	+0.05(+0.18%)
Apr 07, 2021	24.62	24.95	24.41	24.68	66,315	-0.21(-0.84%)
Apr 06, 2021	24.85	25.02	24.79	24.89	7,519	-0.13(-0.51%)
Apr 05, 2021	24.82	25.34	24.29	25.02	39,757	+0.47(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.