Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	14.88	15.32	14.56	14.68	268,700	-0.48(-3.17%)
Apr 29, 2021	16.04	16.12	14.48	15.16	427,051	-0.72(-4.53%)
Apr 28, 2021	15.60	16.52	15.16	15.88	710,255	+0.44(+2.85%)
Apr 27, 2021	15.48	16.00	14.92	15.44	375,974	-0.16(-1.03%)
Apr 26, 2021	15.28	15.88	14.68	15.60	389,226	+0.44(+2.90%)
Apr 23, 2021	14.44	15.32	14.44	15.16	281,125	+0.60(+4.12%)
Apr 22, 2021	14.12	15.40	13.92	14.56	490,416	+0.20(+1.39%)
Apr 21, 2021	13.36	14.48	13.08	14.36	564,028	+1.00(+7.49%)
Apr 20, 2021	14.04	14.64	12.92	13.36	781,904	-0.84(-5.92%)
Apr 19, 2021	14.68	15.28	14.16	14.20	655,419	-0.76(-5.08%)
Apr 16, 2021	15.44	15.56	14.08	14.96	678,550	-0.72(-4.59%)
Apr 15, 2021	17.40	17.64	15.40	15.68	677,964	-1.04(-6.22%)
Apr 14, 2021	18.64	19.36	16.44	16.72	1,070,526	-2.04(-10.87%)
Apr 13, 2021	22.32	22.32	18.24	18.76	3,350,556	-2.56(-12.01%)
Apr 12, 2021	20.20	21.76	17.68	21.32	2,702,554	+0.88(+4.31%)
Apr 09, 2021	19.80	20.60	19.00	20.44	917,750	+0.28(+1.39%)
Apr 08, 2021	18.00	20.72	17.00	20.16	1,806,256	+1.88(+10.28%)
Apr 07, 2021	18.00	21.12	17.80	18.28	1,838,458	+0.00(+0.00%)
Apr 06, 2021	18.36	18.44	17.12	18.28	657,632	+0.40(+2.24%)
Apr 05, 2021	16.04	18.44	15.84	17.88	1,168,047	+2.48(+16.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.