Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.46	12.87	10.93	11.11	1,902,000	-1.88(-14.47%)
Apr 29, 2021	11.65	14.74	11.40	12.99	13,140,059	+1.51(+13.15%)
Apr 28, 2021	11.21	11.94	10.72	11.48	982,578	+0.43(+3.89%)
Apr 27, 2021	11.73	12.23	11.00	11.05	1,262,374	-0.71(-6.04%)
Apr 26, 2021	11.01	12.27	10.62	11.76	3,742,357	-0.07(-0.59%)
Apr 23, 2021	9.500	12.97	9.250	11.83	10,038,200	+2.63(+28.59%)
Apr 22, 2021	9.110	10.52	8.920	9.200	2,652,653	+0.07(+0.77%)
Apr 21, 2021	8.420	9.220	8.340	9.130	647,308	+0.45(+5.18%)
Apr 20, 2021	8.210	9.840	8.200	8.680	2,267,491	+0.53(+6.50%)
Apr 19, 2021	8.930	9.120	8.050	8.150	677,421	-1.00(-10.93%)
Apr 16, 2021	9.500	9.750	8.680	9.150	1,362,100	+0.13(+1.44%)
Apr 15, 2021	9.800	10.00	8.620	9.020	1,511,476	-0.79(-8.05%)
Apr 14, 2021	9.860	10.35	9.370	9.810	1,463,808	-0.14(-1.41%)
Apr 13, 2021	9.750	10.49	9.690	9.950	776,082	+0.01(+0.10%)
Apr 12, 2021	10.47	10.55	9.710	9.940	1,265,287	-0.91(-8.39%)
Apr 09, 2021	12.38	12.38	10.57	10.85	1,953,400	-1.75(-13.89%)
Apr 08, 2021	13.95	14.20	12.15	12.60	2,863,937	-0.83(-6.18%)
Apr 07, 2021	12.38	13.95	12.05	13.43	2,436,707	+0.74(+5.83%)
Apr 06, 2021	11.70	13.25	11.68	12.69	1,965,564	+0.74(+6.19%)
Apr 05, 2021	13.13	13.51	11.55	11.95	2,149,638	-1.45(-10.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.