Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 05, 2025 | 1.180 | 1.200 | 1.170 | 1.200 | 31,375 | +0.01(+0.84%) |
Sep 04, 2025 | 1.220 | 1.220 | 1.175 | 1.190 | 61,816 | -0.05(-4.03%) |
Sep 03, 2025 | 1.220 | 1.240 | 1.180 | 1.240 | 89,511 | +0.01(+0.81%) |
Sep 02, 2025 | 1.180 | 1.230 | 1.140 | 1.230 | 66,630 | +0.04(+3.36%) |
Aug 29, 2025 | 1.190 | 1.220 | 1.180 | 1.190 | 35,735 | -0.02(-1.65%) |
Aug 28, 2025 | 1.170 | 1.220 | 1.170 | 1.210 | 29,004 | +0.03(+2.54%) |
Aug 27, 2025 | 1.190 | 1.240 | 1.165 | 1.180 | 103,027 | -0.03(-2.48%) |
Aug 26, 2025 | 1.140 | 1.240 | 1.140 | 1.210 | 173,137 | +0.07(+6.14%) |
Aug 25, 2025 | 1.030 | 1.200 | 1.030 | 1.140 | 94,987 | +0.06(+5.56%) |
Aug 22, 2025 | 1.050 | 1.100 | 1.020 | 1.080 | 64,512 | +0.04(+3.85%) |
Aug 21, 2025 | 1.030 | 1.050 | 0.9900 | 1.040 | 135,579 | -0.01(-0.95%) |
Aug 20, 2025 | 1.030 | 1.110 | 1.030 | 1.050 | 143,759 | +0.02(+1.94%) |
Aug 19, 2025 | 1.130 | 1.150 | 1.020 | 1.030 | 180,232 | -0.10(-9.25%) |
Aug 18, 2025 | 1.150 | 1.180 | 1.100 | 1.135 | 145,974 | -0.04(-3.81%) |
Aug 15, 2025 | 1.170 | 1.200 | 1.130 | 1.180 | 441,491 | -0.08(-6.35%) |
Aug 14, 2025 | 1.310 | 1.780 | 1.250 | 1.260 | 9,626,234 | +0.09(+7.69%) |
Aug 13, 2025 | 1.120 | 1.200 | 1.110 | 1.170 | 1,607,066 | +0.02(+2.18%) |
Aug 12, 2025 | 1.135 | 1.170 | 1.110 | 1.145 | 32,088 | +0.02(+2.23%) |
Aug 11, 2025 | 1.150 | 1.165 | 1.070 | 1.120 | 18,123 | +0.00(+0.00%) |
Aug 08, 2025 | 1.090 | 1.130 | 1.061 | 1.120 | 15,537 | +0.03(+2.75%) |
Aug 07, 2025 | 1.110 | 1.120 | 1.080 | 1.090 | 26,636 | -0.04(-3.54%) |
Aug 06, 2025 | 1.170 | 1.200 | 1.100 | 1.130 | 113,284 | -0.03(-2.59%) |
Aug 05, 2025 | 1.090 | 1.200 | 1.070 | 1.160 | 109,156 | +0.06(+5.45%) |
Aug 04, 2025 | 1.110 | 1.140 | 1.080 | 1.100 | 17,584 | -0.02(-1.79%) |
Aug 01, 2025 | 1.130 | 1.140 | 1.030 | 1.120 | 57,613 | -0.01(-0.88%) |
Jul 31, 2025 | 1.180 | 1.199 | 1.120 | 1.130 | 33,370 | -0.07(-5.83%) |
Jul 30, 2025 | 1.200 | 1.245 | 1.180 | 1.200 | 26,389 | +0.00(+0.00%) |
Jul 29, 2025 | 1.240 | 1.280 | 1.190 | 1.200 | 43,227 | -0.08(-6.25%) |
Jul 28, 2025 | 1.280 | 1.360 | 1.251 | 1.280 | 24,874 | -0.00(-0.23%) |
Jul 25, 2025 | 1.250 | 1.420 | 1.180 | 1.283 | 152,186 | +0.02(+1.83%) |
Jul 24, 2025 | 1.340 | 1.390 | 1.250 | 1.260 | 37,418 | -0.08(-5.97%) |
Jul 23, 2025 | 1.350 | 1.450 | 1.330 | 1.340 | 157,588 | +0.03(+2.29%) |
Jul 22, 2025 | 1.200 | 1.400 | 1.200 | 1.310 | 174,792 | +0.11(+9.17%) |
Jul 21, 2025 | 1.230 | 1.225 | 1.170 | 1.200 | 20,485 | +0.02(+1.67%) |
Jul 18, 2025 | 1.200 | 1.210 | 1.171 | 1.180 | 11,148 | -0.02(-1.64%) |
Jul 17, 2025 | 1.220 | 1.250 | 1.200 | 1.200 | 9,520 | -0.02(-1.64%) |
Jul 16, 2025 | 1.180 | 1.250 | 1.180 | 1.220 | 16,063 | -0.01(-0.41%) |
Jul 15, 2025 | 1.200 | 1.256 | 1.160 | 1.225 | 13,481 | +0.03(+2.08%) |
Jul 14, 2025 | 1.200 | 1.290 | 1.200 | 1.200 | 38,663 | -0.02(-1.65%) |
Jul 11, 2025 | 1.220 | 1.250 | 1.210 | 1.220 | 11,211 | +0.00(+0.01%) |
Jul 10, 2025 | 1.220 | 1.290 | 1.200 | 1.220 | 35,914 | -0.06(-4.69%) |
Jul 09, 2025 | 1.340 | 1.340 | 1.240 | 1.280 | 38,447 | -0.06(-4.48%) |
Jul 08, 2025 | 1.380 | 1.390 | 1.320 | 1.340 | 35,350 | -0.01(-0.74%) |
Jul 07, 2025 | 1.330 | 1.370 | 1.280 | 1.350 | 66,712 | +0.07(+5.47%) |
Jul 03, 2025 | 1.180 | 1.320 | 1.160 | 1.280 | 77,882 | +0.10(+8.47%) |
Jul 02, 2025 | 1.110 | 1.185 | 1.100 | 1.180 | 22,350 | +0.07(+6.31%) |