Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.6749 | 0.7200 | 0.6500 | 0.7199 | 82,743 | +0.07(+10.75%) |
Aug 22, 2024 | 0.6740 | 0.6740 | 0.6500 | 0.6500 | 12,508 | -0.02(-3.42%) |
Aug 21, 2024 | 0.6800 | 0.6940 | 0.6401 | 0.6730 | 6,775 | -0.01(-0.88%) |
Aug 20, 2024 | 0.6882 | 0.7088 | 0.6626 | 0.6790 | 16,858 | -0.03(-4.35%) |
Aug 19, 2024 | 0.7650 | 0.7775 | 0.6610 | 0.7099 | 76,959 | -0.02(-2.53%) |
Aug 16, 2024 | 0.7100 | 0.7401 | 0.7000 | 0.7283 | 12,834 | +0.01(+0.87%) |
Aug 15, 2024 | 0.7277 | 0.8499 | 0.7220 | 0.7220 | 28,386 | -0.13(-15.05%) |
Aug 14, 2024 | 0.8500 | 0.8500 | 0.7900 | 0.8499 | 7,775 | +0.07(+8.96%) |
Aug 13, 2024 | 0.7447 | 0.8100 | 0.7400 | 0.7800 | 7,872 | +0.00(+0.00%) |
Aug 12, 2024 | 0.7900 | 0.7900 | 0.7241 | 0.7800 | 12,050 | -0.01(-1.27%) |
Aug 09, 2024 | 0.8166 | 0.8166 | 0.7800 | 0.7900 | 10,868 | +0.01(+1.28%) |
Aug 08, 2024 | 0.8000 | 0.8190 | 0.7800 | 0.7800 | 2,922 | -0.02(-2.94%) |
Aug 07, 2024 | 0.8100 | 0.8300 | 0.7800 | 0.8036 | 7,745 | -0.02(-2.68%) |
Aug 06, 2024 | 0.8000 | 0.8300 | 0.7800 | 0.8257 | 41,875 | +0.04(+5.18%) |
Aug 05, 2024 | 0.7800 | 0.7900 | 0.7800 | 0.7850 | 52,167 | -0.02(-1.88%) |
Aug 02, 2024 | 0.7699 | 0.8187 | 0.7699 | 0.8000 | 83,038 | -0.00(-0.49%) |
Aug 01, 2024 | 0.8300 | 0.8688 | 0.7601 | 0.8039 | 20,204 | +0.01(+1.18%) |
Jul 31, 2024 | 0.8499 | 0.8500 | 0.7800 | 0.7945 | 8,096 | -0.03(-3.49%) |
Jul 30, 2024 | 0.8030 | 0.8500 | 0.8000 | 0.8232 | 3,740 | -0.02(-2.90%) |
Jul 29, 2024 | 0.8320 | 0.8900 | 0.7800 | 0.8478 | 15,244 | -0.02(-2.45%) |
Jul 26, 2024 | 0.8690 | 0.8990 | 0.7800 | 0.8691 | 15,315 | +0.03(+3.46%) |
Jul 25, 2024 | 0.8410 | 0.8700 | 0.7510 | 0.8400 | 60,506 | -0.02(-2.33%) |
Jul 24, 2024 | 0.8578 | 0.9100 | 0.8400 | 0.8600 | 5,314 | +0.00(+0.26%) |
Jul 23, 2024 | 0.8900 | 0.8900 | 0.8400 | 0.8578 | 8,352 | -0.03(-3.07%) |
Jul 22, 2024 | 0.8820 | 0.8857 | 0.8500 | 0.8850 | 25,491 | +0.01(+0.91%) |
Jul 19, 2024 | 0.8400 | 0.9100 | 0.8400 | 0.8770 | 7,697 | +0.03(+4.03%) |
Jul 18, 2024 | 0.8604 | 0.9129 | 0.8420 | 0.8430 | 13,757 | -0.05(-5.24%) |
Jul 17, 2024 | 0.9106 | 0.9106 | 0.8400 | 0.8896 | 19,771 | -0.02(-2.37%) |
Jul 16, 2024 | 0.9500 | 0.9500 | 0.8601 | 0.9112 | 24,451 | -0.00(-0.42%) |
Jul 15, 2024 | 0.9617 | 0.9999 | 0.8600 | 0.9150 | 96,320 | +0.02(+1.67%) |
Jul 12, 2024 | 0.7100 | 1.000 | 0.7000 | 0.9000 | 91,895 | +0.19(+26.26%) |
Jul 11, 2024 | 0.7470 | 0.7600 | 0.7089 | 0.7128 | 100,821 | -0.01(-1.27%) |
Jul 10, 2024 | 0.8000 | 0.8072 | 0.6338 | 0.7220 | 191,497 | -0.08(-9.86%) |
Jul 09, 2024 | 0.8000 | 0.8430 | 0.7900 | 0.8010 | 8,980 | +0.01(+1.39%) |
Jul 08, 2024 | 0.8084 | 0.8470 | 0.7840 | 0.7900 | 47,424 | -0.02(-2.53%) |
Jul 05, 2024 | 0.8448 | 0.8448 | 0.8000 | 0.8105 | 100,292 | +0.00(+0.25%) |
Jul 03, 2024 | 0.8000 | 0.8579 | 0.8000 | 0.8085 | 18,118 | -0.02(-2.00%) |
Jul 02, 2024 | 0.9000 | 0.9350 | 0.8250 | 0.8250 | 29,041 | -0.07(-7.83%) |
Jul 01, 2024 | 0.9000 | 0.9000 | 0.8501 | 0.8951 | 19,243 | -0.05(-4.98%) |
Jun 28, 2024 | 0.9270 | 0.9420 | 0.9010 | 0.9420 | 6,529 | +0.02(+2.64%) |
Jun 27, 2024 | 0.9500 | 0.9780 | 0.8900 | 0.9178 | 73,913 | -0.05(-5.38%) |
Jun 26, 2024 | 1.010 | 1.020 | 0.9700 | 0.9700 | 13,509 | -0.05(-4.90%) |
Jun 25, 2024 | 1.000 | 1.040 | 0.9600 | 1.020 | 65,205 | +0.02(+2.00%) |
Jun 24, 2024 | 0.9900 | 1.000 | 0.9300 | 1.000 | 61,699 | +0.05(+5.26%) |
Jun 21, 2024 | 0.9310 | 1.000 | 0.9310 | 0.9500 | 55,002 | -0.03(-2.81%) |
Jun 20, 2024 | 0.9600 | 0.9800 | 0.9151 | 0.9775 | 19,651 | -0.02(-2.25%) |
Jun 18, 2024 | 1.000 | 1.020 | 0.9520 | 1.000 | 36,901 | -0.02(-1.96%) |
Jun 17, 2024 | 1.040 | 1.041 | 1.000 | 1.020 | 91,276 | -0.01(-0.97%) |
Jun 14, 2024 | 1.050 | 1.050 | 1.030 | 1.030 | 26,535 | -0.02(-1.90%) |
Jun 13, 2024 | 1.050 | 1.060 | 1.050 | 1.050 | 11,546 | +0.00(+0.00%) |
Jun 12, 2024 | 1.070 | 1.080 | 1.050 | 1.050 | 24,725 | -0.03(-2.78%) |
Jun 11, 2024 | 1.050 | 1.090 | 1.050 | 1.080 | 17,129 | +0.03(+2.86%) |
Jun 10, 2024 | 1.080 | 1.081 | 1.050 | 1.050 | 44,439 | -0.04(-3.67%) |
Jun 07, 2024 | 1.080 | 1.100 | 1.080 | 1.090 | 30,376 | +0.00(+0.00%) |
Jun 06, 2024 | 1.080 | 1.110 | 1.080 | 1.090 | 21,687 | -0.02(-1.80%) |
Jun 05, 2024 | 1.090 | 1.110 | 1.080 | 1.110 | 24,959 | +0.01(+0.91%) |
Jun 04, 2024 | 1.140 | 1.140 | 1.080 | 1.100 | 18,011 | -0.04(-3.51%) |