Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.8690 | 0.8990 | 0.7800 | 0.8691 | 14,965 | +0.03(+3.46%) |
Jul 25, 2024 | 0.8410 | 0.8700 | 0.7510 | 0.8400 | 60,506 | -0.02(-2.33%) |
Jul 24, 2024 | 0.8578 | 0.9100 | 0.8400 | 0.8600 | 5,314 | +0.00(+0.26%) |
Jul 23, 2024 | 0.8900 | 0.8900 | 0.8400 | 0.8578 | 8,352 | -0.03(-3.07%) |
Jul 22, 2024 | 0.8820 | 0.8857 | 0.8500 | 0.8850 | 25,491 | +0.01(+0.91%) |
Jul 19, 2024 | 0.8400 | 0.9100 | 0.8400 | 0.8770 | 7,697 | +0.03(+4.03%) |
Jul 18, 2024 | 0.8604 | 0.9129 | 0.8420 | 0.8430 | 13,757 | -0.05(-5.24%) |
Jul 17, 2024 | 0.9106 | 0.9106 | 0.8400 | 0.8896 | 19,771 | -0.02(-2.37%) |
Jul 16, 2024 | 0.9500 | 0.9500 | 0.8601 | 0.9112 | 24,451 | -0.00(-0.42%) |
Jul 15, 2024 | 0.9617 | 0.9999 | 0.8600 | 0.9150 | 96,320 | +0.02(+1.67%) |
Jul 12, 2024 | 0.7100 | 1.000 | 0.7000 | 0.9000 | 91,895 | +0.19(+26.26%) |
Jul 11, 2024 | 0.7470 | 0.7600 | 0.7089 | 0.7128 | 100,821 | -0.01(-1.27%) |
Jul 10, 2024 | 0.8000 | 0.8072 | 0.6338 | 0.7220 | 191,497 | -0.08(-9.86%) |
Jul 09, 2024 | 0.8000 | 0.8430 | 0.7900 | 0.8010 | 8,980 | +0.01(+1.39%) |
Jul 08, 2024 | 0.8084 | 0.8470 | 0.7840 | 0.7900 | 47,424 | -0.02(-2.53%) |
Jul 05, 2024 | 0.8448 | 0.8448 | 0.8000 | 0.8105 | 100,292 | +0.00(+0.25%) |
Jul 03, 2024 | 0.8000 | 0.8579 | 0.8000 | 0.8085 | 18,118 | -0.02(-2.00%) |
Jul 02, 2024 | 0.9000 | 0.9350 | 0.8250 | 0.8250 | 29,041 | -0.07(-7.83%) |
Jul 01, 2024 | 0.9000 | 0.9000 | 0.8501 | 0.8951 | 19,243 | -0.05(-4.98%) |
Jun 28, 2024 | 0.9270 | 0.9420 | 0.9010 | 0.9420 | 6,529 | +0.02(+2.64%) |
Jun 27, 2024 | 0.9500 | 0.9780 | 0.8900 | 0.9178 | 73,913 | -0.05(-5.38%) |
Jun 26, 2024 | 1.010 | 1.020 | 0.9700 | 0.9700 | 13,509 | -0.05(-4.90%) |
Jun 25, 2024 | 1.000 | 1.040 | 0.9600 | 1.020 | 65,205 | +0.02(+2.00%) |
Jun 24, 2024 | 0.9900 | 1.000 | 0.9300 | 1.000 | 61,699 | +0.05(+5.26%) |
Jun 21, 2024 | 0.9310 | 1.000 | 0.9310 | 0.9500 | 55,002 | -0.03(-2.81%) |
Jun 20, 2024 | 0.9600 | 0.9800 | 0.9151 | 0.9775 | 19,651 | -0.02(-2.25%) |
Jun 18, 2024 | 1.000 | 1.020 | 0.9520 | 1.000 | 36,901 | -0.02(-1.96%) |
Jun 17, 2024 | 1.040 | 1.041 | 1.000 | 1.020 | 91,276 | -0.01(-0.97%) |
Jun 14, 2024 | 1.050 | 1.050 | 1.030 | 1.030 | 26,535 | -0.02(-1.90%) |
Jun 13, 2024 | 1.050 | 1.060 | 1.050 | 1.050 | 11,546 | +0.00(+0.00%) |
Jun 12, 2024 | 1.070 | 1.080 | 1.050 | 1.050 | 24,725 | -0.03(-2.78%) |
Jun 11, 2024 | 1.050 | 1.090 | 1.050 | 1.080 | 17,129 | +0.03(+2.86%) |
Jun 10, 2024 | 1.080 | 1.081 | 1.050 | 1.050 | 44,439 | -0.04(-3.67%) |
Jun 07, 2024 | 1.080 | 1.100 | 1.080 | 1.090 | 30,376 | +0.00(+0.00%) |
Jun 06, 2024 | 1.080 | 1.110 | 1.080 | 1.090 | 21,687 | -0.02(-1.80%) |
Jun 05, 2024 | 1.090 | 1.110 | 1.080 | 1.110 | 24,959 | +0.01(+0.91%) |
Jun 04, 2024 | 1.140 | 1.140 | 1.080 | 1.100 | 18,011 | -0.04(-3.51%) |
Jun 03, 2024 | 1.090 | 1.150 | 1.090 | 1.140 | 25,837 | +0.04(+3.64%) |
May 31, 2024 | 1.100 | 1.150 | 1.090 | 1.100 | 32,779 | -0.01(-0.90%) |
May 30, 2024 | 1.100 | 1.139 | 1.080 | 1.110 | 53,502 | +0.00(+0.00%) |
May 29, 2024 | 1.120 | 1.140 | 1.090 | 1.110 | 29,670 | -0.01(-0.89%) |
May 28, 2024 | 1.090 | 1.130 | 1.080 | 1.120 | 49,087 | +0.00(+0.00%) |
May 24, 2024 | 1.140 | 1.140 | 1.080 | 1.120 | 55,903 | +0.03(+2.74%) |
May 23, 2024 | 1.100 | 1.130 | 1.070 | 1.090 | 88,980 | -0.03(-2.67%) |
May 22, 2024 | 1.140 | 1.150 | 1.080 | 1.120 | 89,183 | -0.02(-1.75%) |
May 21, 2024 | 1.110 | 1.160 | 1.090 | 1.140 | 85,920 | +0.01(+0.88%) |
May 20, 2024 | 1.270 | 1.270 | 1.100 | 1.130 | 92,973 | -0.10(-8.13%) |
May 17, 2024 | 1.160 | 1.290 | 1.110 | 1.230 | 320,018 | -0.01(-0.81%) |
May 16, 2024 | 1.230 | 1.390 | 1.180 | 1.240 | 403,918 | +0.00(+0.00%) |
May 15, 2024 | 1.300 | 1.340 | 1.160 | 1.240 | 3,172,862 | +0.11(+10.22%) |
May 14, 2024 | 1.140 | 1.230 | 1.100 | 1.125 | 1,037,992 | -0.03(-3.02%) |
May 13, 2024 | 1.220 | 1.227 | 1.120 | 1.160 | 58,402 | +0.04(+3.57%) |
May 10, 2024 | 1.100 | 1.150 | 1.100 | 1.120 | 76,873 | +0.02(+1.82%) |
May 09, 2024 | 1.110 | 1.180 | 1.100 | 1.100 | 26,421 | +0.00(+0.00%) |
May 08, 2024 | 1.116 | 1.118 | 1.100 | 1.100 | 15,442 | +0.00(+0.00%) |
May 07, 2024 | 1.170 | 1.180 | 1.100 | 1.100 | 45,050 | -0.08(-6.78%) |
May 06, 2024 | 1.210 | 1.240 | 1.165 | 1.180 | 35,864 | -0.04(-3.28%) |
May 03, 2024 | 1.230 | 1.290 | 1.210 | 1.220 | 20,476 | -0.06(-4.69%) |
May 02, 2024 | 1.250 | 1.292 | 1.210 | 1.280 | 39,235 | +0.03(+2.40%) |