Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 19, 2021 | 3.990 | 3.990 | 3.760 | 3.940 | 359,019 | -0.05(-1.25%) |
Jan 15, 2021 | 4.030 | 4.050 | 3.860 | 3.990 | 596,500 | -0.05(-1.24%) |
Jan 14, 2021 | 4.140 | 4.280 | 4.000 | 4.040 | 673,490 | -0.03(-0.74%) |
Jan 13, 2021 | 4.220 | 4.400 | 4.020 | 4.070 | 737,312 | -0.54(-11.71%) |
Jan 12, 2021 | 3.720 | 5.500 | 3.630 | 4.610 | 9,063,110 | +0.98(+27.00%) |
Jan 11, 2021 | 3.710 | 3.780 | 3.510 | 3.630 | 68,203 | -0.06(-1.63%) |
Jan 08, 2021 | 3.590 | 3.750 | 3.519 | 3.690 | 82,000 | +0.11(+3.07%) |
Jan 07, 2021 | 3.490 | 3.860 | 3.470 | 3.580 | 105,380 | +0.13(+3.77%) |
Jan 06, 2021 | 3.590 | 3.660 | 3.450 | 3.450 | 39,771 | -0.16(-4.43%) |
Jan 05, 2021 | 3.360 | 3.690 | 3.360 | 3.610 | 136,533 | +0.22(+6.49%) |
Jan 04, 2021 | 3.480 | 3.480 | 3.300 | 3.390 | 54,802 | -0.01(-0.29%) |
Dec 31, 2020 | 3.400 | 3.400 | 3.400 | 158,135 | +0.12(+3.66%) | |
Dec 30, 2020 | 3.270 | 3.430 | 3.230 | 3.280 | 158,135 | +0.03(+0.92%) |
Dec 29, 2020 | 3.450 | 3.480 | 3.200 | 3.250 | 113,371 | -0.16(-4.69%) |
Dec 28, 2020 | 3.560 | 3.730 | 3.410 | 3.410 | 109,755 | -0.17(-4.75%) |
Dec 24, 2020 | 3.650 | 3.730 | 3.540 | 3.580 | 43,800 | -0.08(-2.19%) |
Dec 23, 2020 | 3.820 | 3.840 | 3.510 | 3.660 | 136,919 | -0.10(-2.66%) |
Dec 22, 2020 | 3.540 | 3.970 | 3.540 | 3.760 | 236,617 | +0.18(+5.03%) |
Dec 21, 2020 | 3.510 | 3.700 | 3.480 | 3.580 | 60,978 | +0.04(+1.13%) |
Dec 18, 2020 | 3.580 | 3.730 | 3.520 | 3.540 | 125,500 | -0.04(-1.12%) |
Dec 17, 2020 | 3.640 | 3.640 | 3.555 | 3.580 | 35,773 | -0.03(-0.83%) |
Dec 16, 2020 | 3.580 | 3.630 | 3.480 | 3.610 | 58,724 | +0.04(+1.12%) |
Dec 15, 2020 | 3.530 | 3.600 | 3.390 | 3.570 | 65,198 | +0.07(+2.00%) |
Dec 14, 2020 | 3.440 | 3.650 | 3.420 | 3.500 | 175,534 | +0.02(+0.57%) |
Dec 11, 2020 | 3.420 | 3.650 | 3.330 | 3.480 | 264,900 | +0.07(+2.05%) |
Dec 10, 2020 | 3.450 | 3.480 | 3.380 | 3.410 | 51,983 | -0.04(-1.16%) |
Dec 09, 2020 | 3.790 | 3.790 | 3.260 | 3.450 | 343,168 | -0.36(-9.45%) |
Dec 08, 2020 | 3.970 | 4.020 | 3.620 | 3.810 | 169,511 | -0.17(-4.27%) |
Dec 07, 2020 | 3.600 | 4.050 | 3.510 | 3.980 | 505,008 | +0.36(+9.94%) |
Dec 04, 2020 | 3.620 | 3.630 | 3.510 | 3.620 | 117,900 | +0.06(+1.69%) |
Dec 03, 2020 | 3.540 | 3.700 | 3.460 | 3.560 | 182,137 | +0.03(+0.85%) |
Dec 02, 2020 | 3.340 | 3.560 | 3.210 | 3.530 | 424,572 | +0.18(+5.37%) |
Dec 01, 2020 | 3.240 | 3.400 | 3.090 | 3.350 | 179,954 | +0.09(+2.76%) |
Nov 30, 2020 | 3.370 | 3.380 | 3.200 | 3.260 | 192,707 | -0.16(-4.68%) |
Nov 27, 2020 | 3.564 | 3.720 | 3.298 | 3.420 | 224,300 | +2.73(+392.37%) |
Nov 25, 2020 | 0.6801 | 0.7200 | 0.6300 | 0.6946 | 2,368,400 | -0.02(-2.17%) |
Nov 24, 2020 | 0.7400 | 0.7500 | 0.6900 | 0.7100 | 1,182,670 | -0.04(-5.33%) |
Nov 23, 2020 | 0.7500 | 0.7800 | 0.7300 | 0.7500 | 1,970,164 | +0.03(+3.45%) |
Nov 20, 2020 | 0.7000 | 0.7450 | 0.6903 | 0.7250 | 1,358,300 | +0.03(+4.32%) |
Nov 19, 2020 | 0.6600 | 0.7430 | 0.6600 | 0.6950 | 1,771,648 | +0.01(+1.50%) |
Nov 18, 2020 | 0.6850 | 0.7129 | 0.6502 | 0.6847 | 1,720,365 | +0.02(+3.74%) |
Nov 17, 2020 | 0.6900 | 0.7100 | 0.6500 | 0.6600 | 999,107 | -0.03(-4.36%) |
Nov 16, 2020 | 0.6800 | 0.7190 | 0.6656 | 0.6901 | 853,398 | +0.01(+1.49%) |
Nov 13, 2020 | 0.6800 | 0.6800 | 0.6300 | 0.6800 | 524,200 | -0.01(-1.45%) |
Nov 12, 2020 | 0.6400 | 0.6900 | 0.6300 | 0.6900 | 651,056 | +0.05(+7.73%) |
Nov 11, 2020 | 0.6342 | 0.6500 | 0.6260 | 0.6405 | 195,827 | +0.01(+1.67%) |
Nov 10, 2020 | 0.6300 | 0.6500 | 0.6300 | 0.6300 | 122,756 | +0.00(+0.00%) |
Nov 09, 2020 | 0.6400 | 0.6700 | 0.6300 | 0.6300 | 750,527 | -0.01(-0.79%) |
Nov 06, 2020 | 0.6278 | 0.6350 | 0.6080 | 0.6350 | 289,700 | +0.00(+0.03%) |
Nov 05, 2020 | 0.6200 | 0.6700 | 0.6200 | 0.6348 | 393,545 | +0.00(+0.32%) |
Nov 04, 2020 | 0.6383 | 0.6499 | 0.6140 | 0.6328 | 129,237 | -0.01(-0.86%) |
Nov 03, 2020 | 0.6300 | 0.6458 | 0.6200 | 0.6383 | 165,928 | +0.01(+2.06%) |