Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	23.17	23.37	22.08	22.31	145,174	-1.39(-5.86%)
Apr 29, 2021	23.33	23.75	23.33	23.69	69,694	+0.37(+1.59%)
Apr 28, 2021	22.98	23.43	21.86	23.32	103,978	+0.60(+2.65%)
Apr 27, 2021	22.07	22.81	21.85	22.72	73,845	+0.73(+3.30%)
Apr 26, 2021	22.20	22.20	21.67	22.00	34,474	+0.07(+0.32%)
Apr 23, 2021	21.93	22.17	21.81	21.93	17,638	+0.11(+0.49%)
Apr 22, 2021	22.11	22.31	21.63	21.82	31,944	-0.19(-0.88%)
Apr 21, 2021	21.33	22.23	21.33	22.01	59,929	+0.58(+2.72%)
Apr 20, 2021	21.92	21.92	20.96	21.43	42,979	-0.38(-1.74%)
Apr 19, 2021	22.69	22.69	21.40	21.81	44,616	-0.27(-1.20%)
Apr 16, 2021	22.11	22.20	21.53	22.08	32,449	+0.04(+0.20%)
Apr 15, 2021	22.03	22.06	21.64	22.03	32,530	+0.13(+0.61%)
Apr 14, 2021	22.16	22.28	21.78	21.90	17,424	-0.17(-0.76%)
Apr 13, 2021	23.14	23.14	21.73	22.07	29,157	-0.22(-0.99%)
Apr 12, 2021	22.04	22.47	21.67	22.29	28,798	+0.34(+1.53%)
Apr 09, 2021	22.16	22.27	21.65	21.95	24,534	-0.19(-0.88%)
Apr 08, 2021	21.93	22.41	21.32	22.15	46,079	+0.23(+1.05%)
Apr 07, 2021	21.36	22.16	21.36	21.92	80,284	+0.01(+0.04%)
Apr 06, 2021	22.27	22.64	21.71	21.91	49,775	-0.27(-1.24%)
Apr 05, 2021	23.00	23.06	21.01	22.18	157,507	-0.81(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.