Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	6.622	6.635	6.580	6.600	77,900	-0.02(-0.30%)
Apr 29, 2021	6.670	6.670	6.580	6.620	20,386	+0.14(+2.16%)
Apr 28, 2021	6.390	6.480	6.375	6.480	14,997	+0.22(+3.43%)
Apr 27, 2021	6.190	6.280	6.190	6.265	14,039	+0.17(+2.87%)
Apr 26, 2021	6.050	6.190	6.050	6.090	40,505	+0.10(+1.67%)
Apr 23, 2021	5.950	6.010	5.930	5.990	22,100	+0.19(+3.19%)
Apr 22, 2021	5.800	5.840	5.770	5.805	58,644	-0.03(-0.56%)
Apr 21, 2021	5.680	5.840	5.670	5.838	23,208	-0.01(-0.13%)
Apr 20, 2021	5.970	5.970	5.818	5.845	18,158	-0.26(-4.26%)
Apr 19, 2021	6.120	6.160	6.070	6.105	35,636	+0.14(+2.26%)
Apr 16, 2021	5.950	5.970	5.930	5.970	24,800	+0.05(+0.84%)
Apr 15, 2021	5.890	5.920	5.860	5.920	60,721	-0.06(-1.00%)
Apr 14, 2021	5.920	5.980	5.910	5.980	26,649	+0.10(+1.70%)
Apr 13, 2021	5.880	6.018	5.860	5.880	31,444	-0.10(-1.67%)
Apr 12, 2021	5.950	5.980	5.940	5.980	37,904	+0.02(+0.34%)
Apr 09, 2021	6.005	6.005	5.960	5.960	24,000	-0.11(-1.81%)
Apr 08, 2021	6.000	6.080	6.000	6.070	22,714	-0.11(-1.78%)
Apr 07, 2021	6.130	6.200	6.130	6.180	16,972	+0.02(+0.32%)
Apr 06, 2021	6.200	6.200	6.130	6.160	50,602	-0.08(-1.36%)
Apr 05, 2021	6.060	6.290	6.060	6.245	23,511	+0.11(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.