Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	43.33	43.76	42.88	43.25	197,166	-0.21(-0.48%)
Apr 29, 2021	43.23	43.49	42.81	43.45	120,128	+0.41(+0.96%)
Apr 28, 2021	43.22	43.30	42.77	43.04	93,597	-0.18(-0.41%)
Apr 27, 2021	43.93	43.99	43.05	43.22	147,843	-0.71(-1.63%)
Apr 26, 2021	43.87	44.13	43.50	43.93	177,336	+0.11(+0.26%)
Apr 23, 2021	43.73	44.11	43.41	43.82	123,999	+0.17(+0.39%)
Apr 22, 2021	43.97	44.03	43.44	43.65	88,559	-0.27(-0.62%)
Apr 21, 2021	43.24	44.06	43.06	43.92	172,921	+0.58(+1.35%)
Apr 20, 2021	43.95	44.09	43.31	43.34	195,380	-0.69(-1.56%)
Apr 19, 2021	44.20	44.30	43.54	44.03	195,760	-0.16(-0.36%)
Apr 16, 2021	44.24	44.59	43.41	44.19	198,761	+0.08(+0.17%)
Apr 15, 2021	44.04	44.20	43.60	44.11	93,700	+0.28(+0.64%)
Apr 14, 2021	44.04	44.69	43.66	43.83	112,090	-0.10(-0.24%)
Apr 13, 2021	43.81	44.12	43.41	43.93	147,271	+0.15(+0.34%)
Apr 12, 2021	43.95	43.95	43.28	43.78	182,864	-0.10(-0.24%)
Apr 09, 2021	43.75	43.96	43.28	43.88	240,980	+0.28(+0.64%)
Apr 08, 2021	43.22	43.74	43.07	43.61	222,981	+0.39(+0.90%)
Apr 07, 2021	43.19	43.68	42.70	43.22	122,673	-0.12(-0.28%)
Apr 06, 2021	43.25	43.62	42.86	43.34	167,636	+0.17(+0.39%)
Apr 05, 2021	43.35	43.52	42.33	43.17	159,847	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.