Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	61.01	61.19	59.96	60.30	2,110,353	-1.00(-1.63%)
Apr 29, 2021	60.63	61.57	60.50	61.30	1,686,691	+0.90(+1.48%)
Apr 28, 2021	61.43	61.44	58.81	60.40	2,543,828	+0.40(+0.66%)
Apr 27, 2021	59.84	60.50	59.61	60.01	2,010,283	+0.16(+0.27%)
Apr 26, 2021	61.32	61.45	59.76	59.85	1,724,216	-1.27(-2.08%)
Apr 23, 2021	60.41	61.20	60.26	61.12	1,742,543	+0.64(+1.06%)
Apr 22, 2021	60.77	60.88	60.19	60.48	1,690,406	+0.02(+0.03%)
Apr 21, 2021	60.35	61.00	60.11	60.46	1,031,668	+0.52(+0.87%)
Apr 20, 2021	60.77	61.21	59.42	59.94	1,807,797	-0.99(-1.63%)
Apr 19, 2021	60.96	61.20	60.39	60.93	1,480,723	-0.04(-0.06%)
Apr 16, 2021	60.24	61.63	59.97	60.97	3,231,687	+1.30(+2.18%)
Apr 15, 2021	59.01	59.76	58.71	59.67	1,929,505	+0.69(+1.17%)
Apr 14, 2021	59.30	59.34	58.61	58.98	1,479,692	-0.29(-0.49%)
Apr 13, 2021	59.56	59.65	58.77	59.27	1,616,810	-0.38(-0.63%)
Apr 12, 2021	59.37	59.79	59.30	59.65	1,633,950	+0.20(+0.33%)
Apr 09, 2021	58.23	59.51	58.09	59.45	1,379,182	+1.38(+2.37%)
Apr 08, 2021	57.64	58.15	57.58	58.07	2,228,826	+0.40(+0.69%)
Apr 07, 2021	58.75	58.75	57.35	57.68	2,502,727	-1.26(-2.13%)
Apr 06, 2021	59.14	59.34	58.29	58.93	2,734,895	+0.59(+1.02%)
Apr 05, 2021	58.03	58.50	57.87	58.34	1,294,554	+0.76(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.