Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 23.07 | 23.07 | 23.07 | 23.07 | 100 | -0.41(-1.76%) |
Apr 29, 2021 | 23.86 | 23.86 | 23.39 | 23.48 | 633 | -0.07(-0.30%) |
Apr 28, 2021 | 23.56 | 23.56 | 23.56 | 23.56 | 233 | +0.08(+0.35%) |
Apr 27, 2021 | 23.41 | 23.48 | 23.41 | 23.48 | 1,011 | +0.25(+1.08%) |
Apr 26, 2021 | 23.38 | 23.38 | 23.22 | 23.22 | 1,065 | +0.11(+0.50%) |
Apr 23, 2021 | 23.08 | 23.11 | 23.08 | 23.11 | 200 | +0.59(+2.63%) |
Apr 22, 2021 | 22.74 | 22.74 | 22.52 | 22.52 | 420 | -0.17(-0.75%) |
Apr 21, 2021 | 22.57 | 22.69 | 22.57 | 22.69 | 440 | +0.60(+2.70%) |
Apr 20, 2021 | 22.63 | 22.63 | 21.99 | 22.09 | 1,497 | -0.83(-3.64%) |
Apr 19, 2021 | 23.11 | 23.11 | 22.77 | 22.92 | 1,406 | -0.04(-0.15%) |
Apr 16, 2021 | 23.12 | 23.12 | 22.96 | 22.96 | 600 | -0.11(-0.49%) |
Apr 15, 2021 | 23.02 | 23.11 | 23.01 | 23.07 | 22,254 | -0.14(-0.61%) |
Apr 14, 2021 | 23.52 | 23.52 | 23.22 | 23.22 | 2,969 | +0.17(+0.72%) |
Apr 13, 2021 | 22.95 | 23.05 | 22.95 | 23.05 | 2,000 | -0.19(-0.82%) |
Apr 12, 2021 | 23.33 | 23.34 | 23.24 | 23.24 | 2,059 | -0.15(-0.64%) |
Apr 09, 2021 | 23.33 | 23.39 | 23.28 | 23.39 | 900 | -0.01(-0.06%) |
Apr 08, 2021 | 23.03 | 23.40 | 23.03 | 23.40 | 1,628 | +0.16(+0.68%) |
Apr 07, 2021 | 23.48 | 23.48 | 23.25 | 23.25 | 1,431 | -0.43(-1.80%) |
Apr 06, 2021 | 23.76 | 23.87 | 23.67 | 23.67 | 1,679 | -0.13(-0.55%) |
Apr 05, 2021 | 23.67 | 23.80 | 23.64 | 23.80 | 5,601 | -0.06(-0.25%) |
Apr 01, 2021 | 23.68 | 23.86 | 23.68 | 23.86 | 1,600 | +0.59(+2.53%) |
Mar 31, 2021 | 23.27 | 23.32 | 23.27 | 23.27 | 563 | +0.22(+0.97%) |
Mar 30, 2021 | 22.70 | 23.05 | 22.70 | 23.05 | 1,226 | +0.42(+1.83%) |
Mar 29, 2021 | 23.43 | 23.43 | 22.63 | 22.63 | 4,036 | -0.63(-2.71%) |
Mar 26, 2021 | 23.24 | 23.30 | 22.98 | 23.26 | 1,900 | +0.55(+2.43%) |
Mar 25, 2021 | 22.08 | 22.71 | 21.90 | 22.71 | 8,645 | +0.55(+2.48%) |
Mar 24, 2021 | 22.93 | 22.93 | 22.16 | 22.16 | 1,777 | -0.31(-1.38%) |
Mar 23, 2021 | 23.08 | 23.08 | 22.47 | 22.47 | 6,250 | -1.16(-4.93%) |
Mar 22, 2021 | 23.57 | 24.05 | 23.50 | 23.63 | 4,289 | -0.24(-1.01%) |
Mar 19, 2021 | 23.50 | 23.94 | 23.50 | 23.88 | 1,700 | +0.45(+1.90%) |
Mar 18, 2021 | 24.11 | 24.12 | 23.40 | 23.43 | 6,959 | -0.66(-2.76%) |
Mar 17, 2021 | 23.69 | 24.09 | 23.67 | 24.09 | 3,864 | +0.47(+2.01%) |
Mar 16, 2021 | 23.92 | 23.92 | 23.62 | 23.62 | 10,898 | -0.38(-1.58%) |
Mar 15, 2021 | 24.43 | 24.43 | 23.99 | 24.00 | 2,477 | +0.03(+0.13%) |
Mar 12, 2021 | 23.97 | 23.97 | 23.97 | 23.97 | 100 | +0.07(+0.29%) |
Mar 11, 2021 | 23.97 | 23.97 | 23.86 | 23.90 | 2,077 | +0.28(+1.20%) |
Mar 10, 2021 | 23.59 | 23.62 | 23.59 | 23.62 | 962 | +0.70(+3.04%) |
Mar 09, 2021 | 22.92 | 22.92 | 22.92 | 22.92 | 292 | +0.37(+1.64%) |
Mar 08, 2021 | 22.75 | 22.75 | 22.55 | 22.55 | 2,103 | -0.10(-0.44%) |
Mar 05, 2021 | 23.98 | 23.98 | 21.70 | 22.65 | 3,000 | +0.50(+2.26%) |
Mar 04, 2021 | 21.97 | 22.41 | 21.77 | 22.15 | 2,631 | -0.49(-2.17%) |
Mar 03, 2021 | 23.00 | 23.00 | 22.64 | 22.64 | 1,657 | -0.08(-0.33%) |
Mar 02, 2021 | 23.02 | 23.02 | 22.72 | 22.72 | 201,948 | -0.38(-1.66%) |
Mar 01, 2021 | 23.03 | 23.11 | 23.02 | 23.10 | 2,189 | +0.73(+3.25%) |
Feb 26, 2021 | 22.42 | 22.42 | 22.37 | 22.37 | 300 | +0.22(+1.01%) |
Feb 25, 2021 | 22.15 | 22.15 | 22.15 | 22.15 | 279 | -0.89(-3.86%) |
Feb 24, 2021 | 22.81 | 23.06 | 22.81 | 23.04 | 816 | +0.30(+1.32%) |
Feb 23, 2021 | 22.43 | 22.74 | 22.05 | 22.74 | 6,843 | -0.34(-1.47%) |
Feb 22, 2021 | 22.97 | 23.08 | 22.93 | 23.08 | 1,688 | +0.23(+1.03%) |
Feb 19, 2021 | 22.84 | 22.85 | 22.83 | 22.85 | 500 | +0.14(+0.60%) |
Feb 18, 2021 | 22.39 | 22.73 | 22.39 | 22.71 | 1,614 | -0.40(-1.74%) |
Feb 17, 2021 | 22.69 | 23.11 | 22.69 | 23.11 | 1,609 | +0.01(+0.06%) |
Feb 16, 2021 | 23.20 | 23.20 | 23.01 | 23.10 | 2,377 | -0.02(-0.09%) |
Feb 12, 2021 | 22.95 | 23.15 | 22.95 | 23.12 | 3,200 | +0.17(+0.74%) |
Feb 11, 2021 | 23.06 | 23.15 | 22.78 | 22.95 | 4,911 | +0.15(+0.66%) |
Feb 10, 2021 | 22.65 | 22.93 | 22.65 | 22.80 | 3,582 | -0.04(-0.17%) |
Feb 09, 2021 | 22.80 | 22.88 | 22.80 | 22.84 | 2,234 | +0.18(+0.80%) |
Feb 08, 2021 | 21.80 | 22.67 | 21.80 | 22.66 | 6,815 | +0.88(+4.03%) |
Feb 05, 2021 | 21.74 | 21.78 | 21.74 | 21.78 | 500 | +0.01(+0.06%) |
Feb 04, 2021 | 21.69 | 21.84 | 21.65 | 21.77 | 2,250 | +0.27(+1.24%) |
Feb 03, 2021 | 21.50 | 21.50 | 21.50 | 21.50 | 35 | +0.05(+0.24%) |
Feb 02, 2021 | 21.45 | 21.45 | 21.45 | 21.45 | 55 | -0.10(-0.48%) |