Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.3600 | 0.3858 | 0.3557 | 0.3825 | 138,900 | +0.02(+6.72%) |
Apr 29, 2021 | 0.3425 | 0.3696 | 0.3425 | 0.3584 | 122,739 | +0.02(+4.64%) |
Apr 28, 2021 | 0.3301 | 0.3425 | 0.3301 | 0.3425 | 24,905 | +0.00(+0.74%) |
Apr 27, 2021 | 0.3485 | 0.3512 | 0.3305 | 0.3400 | 45,905 | -0.00(-0.79%) |
Apr 26, 2021 | 0.3690 | 0.3690 | 0.3292 | 0.3427 | 42,351 | +0.01(+4.23%) |
Apr 23, 2021 | 0.3175 | 0.3449 | 0.3119 | 0.3288 | 35,300 | +0.01(+4.31%) |
Apr 22, 2021 | 0.3376 | 0.3528 | 0.3140 | 0.3152 | 95,489 | -0.01(-3.64%) |
Apr 21, 2021 | 0.3147 | 0.3500 | 0.3061 | 0.3271 | 98,773 | +0.01(+3.19%) |
Apr 20, 2021 | 0.3000 | 0.3316 | 0.3000 | 0.3170 | 95,105 | -0.00(-0.94%) |
Apr 19, 2021 | 0.3200 | 0.3200 | 0.3076 | 0.3200 | 19,221 | -0.01(-2.79%) |
Apr 16, 2021 | 0.3107 | 0.3292 | 0.3060 | 0.3292 | 25,800 | +0.01(+4.31%) |
Apr 15, 2021 | 0.3020 | 0.3248 | 0.3000 | 0.3156 | 109,175 | -0.01(-3.60%) |
Apr 14, 2021 | 0.2820 | 0.3300 | 0.2820 | 0.3274 | 16,623 | +0.02(+6.71%) |
Apr 13, 2021 | 0.2985 | 0.3440 | 0.2900 | 0.3068 | 219,800 | -0.01(-2.23%) |
Apr 12, 2021 | 0.3100 | 0.3351 | 0.3078 | 0.3138 | 102,492 | +0.00(+0.90%) |
Apr 09, 2021 | 0.3207 | 0.3251 | 0.3100 | 0.3110 | 37,700 | +0.00(+0.29%) |
Apr 08, 2021 | 0.3000 | 0.3221 | 0.3000 | 0.3101 | 29,033 | -0.01(-2.05%) |
Apr 07, 2021 | 0.3100 | 0.3566 | 0.3020 | 0.3166 | 155,545 | +0.01(+3.84%) |
Apr 06, 2021 | 0.3000 | 0.3076 | 0.3000 | 0.3049 | 82,611 | -0.01(-1.65%) |
Apr 05, 2021 | 0.2900 | 0.3261 | 0.2900 | 0.3100 | 52,118 | -0.00(-0.80%) |
Apr 01, 2021 | 0.3100 | 0.3212 | 0.3100 | 0.3125 | 14,300 | -0.01(-1.82%) |
Mar 31, 2021 | 0.3310 | 0.3310 | 0.2980 | 0.3183 | 20,793 | +0.01(+2.05%) |
Mar 30, 2021 | 0.3300 | 0.3300 | 0.3000 | 0.3119 | 109,721 | -0.02(-5.48%) |
Mar 29, 2021 | 0.3113 | 0.3581 | 0.3113 | 0.3300 | 41,235 | -0.01(-1.49%) |
Mar 26, 2021 | 0.3270 | 0.3500 | 0.3200 | 0.3350 | 48,100 | +0.01(+1.92%) |
Mar 25, 2021 | 0.3038 | 0.3296 | 0.2925 | 0.3287 | 28,858 | +0.02(+5.59%) |
Mar 24, 2021 | 0.3602 | 0.3602 | 0.3056 | 0.3113 | 124,170 | -0.03(-8.44%) |
Mar 23, 2021 | 0.3800 | 0.3840 | 0.3380 | 0.3400 | 140,850 | -0.01(-3.57%) |
Mar 22, 2021 | 0.3463 | 0.3839 | 0.3356 | 0.3526 | 38,166 | -0.02(-6.30%) |
Mar 19, 2021 | 0.3345 | 0.3801 | 0.3240 | 0.3763 | 32,300 | +0.02(+4.61%) |
Mar 18, 2021 | 0.3675 | 0.3891 | 0.3371 | 0.3597 | 35,647 | -0.00(-0.66%) |
Mar 17, 2021 | 0.3811 | 0.3826 | 0.3538 | 0.3621 | 31,437 | -0.01(-2.06%) |
Mar 16, 2021 | 0.3410 | 0.3782 | 0.3410 | 0.3697 | 36,873 | +0.02(+5.63%) |
Mar 15, 2021 | 0.2920 | 0.3500 | 0.2920 | 0.3500 | 65,773 | +0.02(+6.74%) |
Mar 12, 2021 | 0.3270 | 0.3350 | 0.3102 | 0.3279 | 158,400 | +0.00(+0.15%) |
Mar 11, 2021 | 0.3018 | 0.3274 | 0.3018 | 0.3274 | 66,371 | +0.01(+2.18%) |
Mar 10, 2021 | 0.3600 | 0.3618 | 0.3204 | 0.3204 | 87,516 | -0.03(-9.62%) |
Mar 09, 2021 | 0.3750 | 0.3750 | 0.3481 | 0.3545 | 97,392 | -0.02(-4.91%) |
Mar 08, 2021 | 0.3500 | 0.3728 | 0.2500 | 0.3728 | 165,221 | +0.03(+9.87%) |
Mar 05, 2021 | 0.3218 | 0.3393 | 0.3000 | 0.3393 | 290,400 | +0.01(+4.50%) |
Mar 04, 2021 | 0.3522 | 0.3619 | 0.3139 | 0.3247 | 206,005 | -0.04(-9.78%) |
Mar 03, 2021 | 0.3586 | 0.3935 | 0.3586 | 0.3599 | 90,032 | -0.00(-0.03%) |
Mar 02, 2021 | 0.3981 | 0.3981 | 0.3502 | 0.3600 | 109,901 | -0.03(-7.50%) |
Mar 01, 2021 | 0.4000 | 0.4140 | 0.3548 | 0.3892 | 177,737 | +0.03(+8.81%) |
Feb 26, 2021 | 0.4130 | 0.4130 | 0.3138 | 0.3577 | 443,800 | -0.04(-9.99%) |
Feb 25, 2021 | 0.4173 | 0.4177 | 0.3910 | 0.3974 | 168,830 | -0.00(-0.30%) |
Feb 24, 2021 | 0.4331 | 0.4368 | 0.3800 | 0.3986 | 206,949 | -0.02(-4.21%) |
Feb 23, 2021 | 0.4190 | 0.4491 | 0.3970 | 0.4161 | 229,554 | -0.02(-3.64%) |
Feb 22, 2021 | 0.4360 | 0.4630 | 0.4161 | 0.4318 | 125,058 | +0.01(+1.60%) |
Feb 19, 2021 | 0.4180 | 0.4452 | 0.3882 | 0.4250 | 142,000 | +0.03(+8.97%) |
Feb 18, 2021 | 0.4300 | 0.4353 | 0.3800 | 0.3900 | 416,129 | -0.03(-6.59%) |
Feb 17, 2021 | 0.4545 | 0.4700 | 0.3957 | 0.4175 | 309,301 | -0.02(-4.62%) |
Feb 16, 2021 | 0.4625 | 0.4900 | 0.4209 | 0.4377 | 468,123 | -0.02(-4.85%) |
Feb 12, 2021 | 0.4650 | 0.4650 | 0.4244 | 0.4600 | 154,900 | +0.02(+4.07%) |
Feb 11, 2021 | 0.4105 | 0.4502 | 0.3917 | 0.4420 | 339,582 | +0.06(+15.53%) |
Feb 10, 2021 | 0.4962 | 0.5137 | 0.3816 | 0.3826 | 1,013,231 | -0.12(-23.48%) |
Feb 09, 2021 | 0.5530 | 0.5530 | 0.4900 | 0.5000 | 492,787 | +0.00(+0.00%) |
Feb 08, 2021 | 0.4505 | 0.5400 | 0.4500 | 0.5000 | 687,195 | +0.04(+9.89%) |
Feb 05, 2021 | 0.4016 | 0.4650 | 0.3811 | 0.4550 | 789,600 | +0.08(+21.66%) |
Feb 04, 2021 | 0.3297 | 0.3780 | 0.3280 | 0.3740 | 243,922 | +0.04(+12.48%) |
Feb 03, 2021 | 0.3300 | 0.3373 | 0.3163 | 0.3325 | 50,692 | +0.00(+0.76%) |
Feb 02, 2021 | 0.3430 | 0.3586 | 0.3237 | 0.3300 | 74,049 | -0.01(-2.57%) |