Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2021 | 0.0935 | 0.0935 | 0.0935 | 0 | +0.01(+8.34%) | |
Mar 29, 2021 | 0.1021 | 0.1021 | 0.0863 | 0.0863 | 12,525 | -0.00(-5.16%) |
Mar 26, 2021 | 0.0910 | 0.0910 | 0.0910 | 75 | +0.00(+0.00%) | |
Mar 25, 2021 | 0.0933 | 0.0933 | 0.0859 | 0.0910 | 8,488 | -0.01(-7.71%) |
Mar 23, 2021 | 0.0986 | 0.0986 | 0.0986 | 0 | -0.00(-0.90%) | |
Mar 22, 2021 | 0.1119 | 0.1119 | 0.0995 | 0.0995 | 10,100 | -0.00(-4.33%) |
Mar 19, 2021 | 0.1111 | 0.1111 | 0.1040 | 0.1040 | 1,100 | +0.00(+0.39%) |
Mar 17, 2021 | 0.1036 | 0.1036 | 0.1036 | 0 | -0.01(-5.99%) | |
Mar 16, 2021 | 0.1128 | 0.1128 | 0.1100 | 0.1102 | 47,357 | -0.00(-2.30%) |
Mar 15, 2021 | 0.1128 | 0.1128 | 0.1128 | 0.1128 | 1,040 | +0.01(+7.94%) |
Mar 12, 2021 | 0.1045 | 0.1045 | 0.0930 | 0.1045 | 2,100 | -0.01(-7.44%) |
Mar 11, 2021 | 0.1129 | 0.1129 | 0.1129 | 0.1129 | 1,000 | +0.00(+0.89%) |
Mar 08, 2021 | 0.1119 | 0.1119 | 0.1119 | 0 | +0.01(+9.17%) | |
Mar 05, 2021 | 0.1025 | 0.1260 | 0.1025 | 0.1025 | 5,100 | -0.01(-5.53%) |
Mar 04, 2021 | 0.1022 | 0.1085 | 0.1002 | 0.1085 | 7,646 | +0.00(+1.88%) |
Mar 03, 2021 | 0.1061 | 0.1065 | 0.1061 | 0.1065 | 39,461 | -0.00(-2.74%) |
Mar 02, 2021 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 5,000 | +0.01(+6.52%) |
Mar 01, 2021 | 0.1028 | 0.1028 | 0.1028 | 12 | +0.00(+0.00%) | |
Feb 25, 2021 | 0.1028 | 0.1028 | 0.1028 | 0 | -0.00(-4.19%) | |
Feb 24, 2021 | 0.1100 | 0.1155 | 0.1000 | 0.1073 | 37,275 | -0.00(-0.46%) |
Feb 23, 2021 | 0.1076 | 0.1130 | 0.1029 | 0.1078 | 75,600 | -0.01(-10.17%) |
Feb 22, 2021 | 0.1178 | 0.1218 | 0.1178 | 0.1200 | 29,828 | -0.00(-2.60%) |
Feb 19, 2021 | 0.1454 | 0.1625 | 0.1232 | 0.1232 | 42,000 | -0.01(-10.33%) |
Feb 18, 2021 | 0.1142 | 0.1377 | 0.1102 | 0.1374 | 228,779 | +0.04(+39.63%) |
Feb 17, 2021 | 0.1065 | 0.1065 | 0.0984 | 0.0984 | 46,030 | -0.01(-7.61%) |
Feb 16, 2021 | 0.0950 | 0.1223 | 0.0946 | 0.1065 | 472,276 | +0.01(+12.70%) |
Feb 12, 2021 | 0.0910 | 0.0954 | 0.0904 | 0.0945 | 55,400 | +0.00(+0.00%) |
Feb 11, 2021 | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 200,000 | +0.01(+9.25%) |
Feb 10, 2021 | 0.1223 | 0.1262 | 0.0865 | 0.0865 | 2,074,418 | -0.03(-24.78%) |
Feb 09, 2021 | 0.0981 | 0.1500 | 0.0980 | 0.1150 | 3,470,408 | +0.02(+21.95%) |
Feb 08, 2021 | 0.0940 | 0.1019 | 0.0940 | 0.0943 | 59,750 | -0.00(-3.68%) |
Feb 05, 2021 | 0.1095 | 0.1100 | 0.0979 | 0.0979 | 360,500 | -0.00(-2.10%) |
Feb 04, 2021 | 0.0975 | 0.1040 | 0.0975 | 0.1000 | 345,011 | +0.01(+6.38%) |
Feb 03, 2021 | 0.0939 | 0.0979 | 0.0939 | 0.0940 | 114,500 | -0.00(-2.39%) |
Feb 02, 2021 | 0.1011 | 0.1013 | 0.0937 | 0.0963 | 130,690 | -0.00(-2.03%) |