Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 14.39 | 14.41 | 14.39 | 14.41 | 67,234 | +0.01(+0.07%) |
Apr 29, 2021 | 14.39 | 14.40 | 14.38 | 14.40 | 20,911 | +0.00(+0.00%) |
Apr 28, 2021 | 14.41 | 14.41 | 14.40 | 14.40 | 38,582 | -0.03(-0.21%) |
Apr 27, 2021 | 14.43 | 14.44 | 14.43 | 14.43 | 22,739 | +0.00(+0.00%) |
Apr 26, 2021 | 14.43 | 14.44 | 14.43 | 14.43 | 24,088 | -0.01(-0.07%) |
Apr 23, 2021 | 14.45 | 14.45 | 14.43 | 14.44 | 30,557 | +0.00(+0.00%) |
Apr 22, 2021 | 14.44 | 14.44 | 14.43 | 14.44 | 25,037 | +0.00(+0.00%) |
Apr 21, 2021 | 14.45 | 14.45 | 14.42 | 14.44 | 18,749 | +0.00(+0.00%) |
Apr 20, 2021 | 14.44 | 14.44 | 14.43 | 14.44 | 14,596 | +0.02(+0.14%) |
Apr 19, 2021 | 14.43 | 14.44 | 14.42 | 14.42 | 30,235 | -0.02(-0.14%) |
Apr 16, 2021 | 14.42 | 14.45 | 14.42 | 14.44 | 31,579 | +0.00(+0.00%) |
Apr 15, 2021 | 14.43 | 14.44 | 14.43 | 14.44 | 18,689 | +0.02(+0.14%) |
Apr 14, 2021 | 14.44 | 14.44 | 14.42 | 14.42 | 52,069 | -0.01(-0.07%) |
Apr 13, 2021 | 14.42 | 14.44 | 14.42 | 14.43 | 62,922 | +0.00(+0.00%) |
Apr 12, 2021 | 14.44 | 14.44 | 14.43 | 14.43 | 86,259 | -0.01(-0.07%) |
Apr 09, 2021 | 14.44 | 14.44 | 14.43 | 14.44 | 27,341 | +0.00(+0.00%) |
Apr 08, 2021 | 14.42 | 14.44 | 14.42 | 14.44 | 24,775 | +0.00(+0.00%) |
Apr 07, 2021 | 14.44 | 14.44 | 14.43 | 14.44 | 28,220 | +0.02(+0.14%) |
Apr 06, 2021 | 14.41 | 14.43 | 14.41 | 14.42 | 17,594 | +0.00(+0.00%) |
Apr 05, 2021 | 14.41 | 14.42 | 14.40 | 14.42 | 48,588 | +0.00(+0.00%) |
Apr 01, 2021 | 14.42 | 14.42 | 14.42 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 14.41 | 14.42 | 14.40 | 14.42 | 33,512 | +0.01(+0.07%) |
Mar 30, 2021 | 14.42 | 14.42 | 14.41 | 14.41 | 23,275 | +0.00(+0.00%) |
Mar 29, 2021 | 14.40 | 14.43 | 14.40 | 14.41 | 20,123 | -0.04(-0.28%) |
Mar 26, 2021 | 14.44 | 14.45 | 14.44 | 14.45 | 53,207 | +0.01(+0.07%) |
Mar 25, 2021 | 14.46 | 14.46 | 14.44 | 14.44 | 17,391 | +0.00(+0.00%) |
Mar 24, 2021 | 14.43 | 14.44 | 14.43 | 14.44 | 8,761 | +0.01(+0.07%) |
Mar 23, 2021 | 14.41 | 14.43 | 14.41 | 14.43 | 9,763 | +0.02(+0.14%) |
Mar 22, 2021 | 14.39 | 14.42 | 14.39 | 14.41 | 22,091 | +0.01(+0.07%) |
Mar 19, 2021 | 14.40 | 14.41 | 14.39 | 14.40 | 47,090 | +0.00(+0.00%) |
Mar 18, 2021 | 14.37 | 14.41 | 14.37 | 14.40 | 81,163 | -0.01(-0.07%) |
Mar 17, 2021 | 14.40 | 14.41 | 14.39 | 14.41 | 65,891 | +0.00(+0.00%) |
Mar 16, 2021 | 14.40 | 14.42 | 14.40 | 14.41 | 53,591 | +0.01(+0.07%) |
Mar 15, 2021 | 14.41 | 14.42 | 14.40 | 14.40 | 79,931 | -0.02(-0.14%) |
Mar 12, 2021 | 14.45 | 14.45 | 14.42 | 14.42 | 66,265 | -0.03(-0.21%) |
Mar 11, 2021 | 14.46 | 14.46 | 14.45 | 14.45 | 23,660 | -0.01(-0.07%) |
Mar 10, 2021 | 14.43 | 14.46 | 14.43 | 14.46 | 32,997 | +0.03(+0.21%) |
Mar 09, 2021 | 14.42 | 14.43 | 14.42 | 14.43 | 20,287 | +0.01(+0.07%) |
Mar 08, 2021 | 14.44 | 14.44 | 14.42 | 14.42 | 19,184 | +0.00(+0.00%) |
Mar 05, 2021 | 14.45 | 14.45 | 14.41 | 14.42 | 16,588 | -0.01(-0.07%) |
Mar 04, 2021 | 14.46 | 14.46 | 14.42 | 14.43 | 96,304 | -0.03(-0.21%) |
Mar 03, 2021 | 14.47 | 14.47 | 14.45 | 14.46 | 77,076 | -0.01(-0.07%) |
Mar 02, 2021 | 14.46 | 14.47 | 14.46 | 14.47 | 37,594 | +0.01(+0.07%) |
Mar 01, 2021 | 14.45 | 14.46 | 14.44 | 14.46 | 49,066 | +0.02(+0.14%) |
Feb 26, 2021 | 14.40 | 14.44 | 14.39 | 14.44 | 93,615 | +0.02(+0.14%) |
Feb 25, 2021 | 14.46 | 14.46 | 14.42 | 14.42 | 75,220 | -0.07(-0.48%) |
Feb 24, 2021 | 14.49 | 14.49 | 14.48 | 14.49 | 45,647 | -0.04(-0.28%) |
Feb 23, 2021 | 14.54 | 14.55 | 14.53 | 14.53 | 103,345 | -0.02(-0.14%) |
Feb 22, 2021 | 14.55 | 14.55 | 14.54 | 14.55 | 26,573 | +0.00(+0.00%) |
Feb 19, 2021 | 14.55 | 14.56 | 14.55 | 14.55 | 33,585 | -0.02(-0.14%) |
Feb 18, 2021 | 14.56 | 14.57 | 14.56 | 14.57 | 21,338 | +0.00(+0.00%) |
Feb 17, 2021 | 14.57 | 14.58 | 14.56 | 14.57 | 31,160 | -0.01(-0.07%) |
Feb 16, 2021 | 14.58 | 14.59 | 14.57 | 14.58 | 40,823 | -0.01(-0.07%) |
Feb 12, 2021 | 14.59 | 14.59 | 14.59 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 14.59 | 14.60 | 14.58 | 14.59 | 15,633 | +0.00(+0.00%) |
Feb 10, 2021 | 14.60 | 14.60 | 14.58 | 14.59 | 34,149 | +0.01(+0.07%) |
Feb 09, 2021 | 14.59 | 14.59 | 14.57 | 14.58 | 41,200 | -0.01(-0.07%) |
Feb 08, 2021 | 14.58 | 14.59 | 14.57 | 14.59 | 63,703 | +0.01(+0.07%) |
Feb 05, 2021 | 14.58 | 14.59 | 14.57 | 14.58 | 23,505 | +0.01(+0.07%) |
Feb 04, 2021 | 14.59 | 14.59 | 14.57 | 14.57 | 36,159 | -0.02(-0.14%) |
Feb 03, 2021 | 14.59 | 14.60 | 14.58 | 14.59 | 49,595 | +0.00(+0.00%) |
Feb 02, 2021 | 14.60 | 14.60 | 14.59 | 14.59 | 28,592 | +0.01(+0.07%) |