Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 158,250 | +0.01(+5.56%) |
Apr 29, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 58,233 | +0.00(+0.00%) |
Apr 28, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 17,838 | -0.01(-5.26%) |
Apr 27, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 186,105 | +0.00(+0.00%) |
Apr 26, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 80,211 | -0.01(-5.00%) |
Apr 23, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 41,880 | +0.01(+5.26%) |
Apr 22, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 19,970 | +0.00(+0.00%) |
Apr 21, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 98,999 | +0.00(+0.00%) |
Apr 20, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 64,541 | +0.00(+0.00%) |
Apr 19, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 35,994 | -0.01(-5.00%) |
Apr 16, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 52,500 | +0.00(+0.00%) |
Apr 15, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 47,199 | +0.00(+0.00%) |
Apr 14, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 49,850 | +0.00(+0.00%) |
Apr 13, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 23,445 | +0.00(+0.00%) |
Apr 12, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 118,860 | +0.00(+0.00%) |
Apr 09, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,248 | +0.00(+0.00%) |
Apr 08, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 80,516 | -0.01(-9.09%) |
Apr 07, 2021 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 87,183 | +0.01(+4.76%) |
Apr 06, 2021 | 0.1150 | 0.1200 | 0.1050 | 0.1050 | 175,058 | +0.00(+0.00%) |
Apr 05, 2021 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 53,250 | -0.01(-4.55%) |
Apr 01, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 9,000 | +0.00(+0.00%) |
Mar 30, 2021 | 0.1100 | 0.1100 | 0.1100 | 431 | +0.00(+0.00%) | |
Mar 29, 2021 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 65,475 | +0.01(+10.00%) |
Mar 26, 2021 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 267,215 | +0.01(+5.26%) |
Mar 25, 2021 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 329,930 | -0.01(-9.52%) |
Mar 24, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 32,000 | -0.01(-4.55%) |
Mar 23, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 36,754 | +0.00(+0.00%) |
Mar 22, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 27,155 | +0.00(+0.00%) |
Mar 19, 2021 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 45,366 | -0.01(-4.35%) |
Mar 18, 2021 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 228,500 | +0.01(+4.55%) |
Mar 17, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 26,587 | -0.01(-8.33%) |
Mar 16, 2021 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 26,421 | +0.01(+9.09%) |
Mar 15, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 62,010 | +0.00(+0.00%) |
Mar 12, 2021 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 36,500 | -0.01(-4.35%) |
Mar 11, 2021 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 18,643 | +0.01(+4.55%) |
Mar 10, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 72,780 | +0.01(+4.76%) |
Mar 09, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 126,501 | -0.01(-8.70%) |
Mar 08, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 51,701 | +0.01(+9.52%) |
Mar 05, 2021 | 0.1200 | 0.1200 | 0.1000 | 0.1050 | 493,550 | -0.01(-12.50%) |
Mar 04, 2021 | 0.1350 | 0.1350 | 0.1150 | 0.1200 | 456,964 | -0.02(-14.29%) |
Mar 03, 2021 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 43,671 | +0.01(+3.70%) |
Mar 02, 2021 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 128,605 | +0.01(+3.85%) |
Mar 01, 2021 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 106,628 | -0.01(-3.70%) |
Feb 26, 2021 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 62,822 | +0.01(+8.00%) |
Feb 25, 2021 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 115,389 | -0.02(-10.71%) |
Feb 24, 2021 | 0.1300 | 0.1550 | 0.1300 | 0.1400 | 1,234,485 | +0.03(+21.74%) |
Feb 23, 2021 | 0.1250 | 0.1250 | 0.1100 | 0.1150 | 451,342 | -0.01(-11.54%) |
Feb 22, 2021 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 55,346 | +0.00(+0.00%) |
Feb 19, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 141,203 | +0.01(+4.00%) |
Feb 18, 2021 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 144,195 | -0.02(-10.71%) |
Feb 17, 2021 | 0.1450 | 0.1450 | 0.1150 | 0.1400 | 402,842 | +0.01(+3.70%) |
Feb 16, 2021 | 0.1300 | 0.1450 | 0.1300 | 0.1350 | 364,611 | +0.01(+8.00%) |
Feb 12, 2021 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-7.41%) | |
Feb 11, 2021 | 0.1450 | 0.1450 | 0.1100 | 0.1350 | 1,146,947 | -0.01(-10.00%) |
Feb 10, 2021 | 0.1550 | 0.1600 | 0.1400 | 0.1500 | 634,200 | +0.00(+0.00%) |
Feb 09, 2021 | 0.1500 | 0.1550 | 0.1400 | 0.1500 | 457,838 | -0.01(-3.23%) |
Feb 08, 2021 | 0.1600 | 0.1600 | 0.1350 | 0.1550 | 258,271 | +0.03(+24.00%) |
Feb 05, 2021 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 115,116 | -0.01(-3.85%) |
Feb 04, 2021 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 148,369 | +0.01(+4.00%) |
Feb 03, 2021 | 0.1450 | 0.1450 | 0.1250 | 0.1250 | 100,997 | -0.01(-7.41%) |
Feb 02, 2021 | 0.1200 | 0.1650 | 0.1100 | 0.1350 | 1,321,673 | +0.02(+17.39%) |