Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	62.80	63.72	62.40	62.44	8,686,543	-0.86(-1.36%)
Apr 29, 2021	63.29	63.96	62.87	63.30	8,743,884	+0.74(+1.18%)
Apr 28, 2021	62.87	63.06	62.34	62.56	7,820,810	-0.08(-0.13%)
Apr 27, 2021	62.31	62.64	61.91	62.64	8,284,196	+0.44(+0.70%)
Apr 26, 2021	62.32	63.13	62.07	62.20	8,424,166	+0.26(+0.41%)
Apr 23, 2021	59.73	62.30	59.55	61.95	22,982,478	+2.39(+4.02%)
Apr 22, 2021	60.69	60.75	59.50	59.55	10,105,983	-0.99(-1.63%)
Apr 21, 2021	58.71	60.68	58.43	60.54	7,116,132	+1.56(+2.65%)
Apr 20, 2021	60.94	61.07	58.70	58.98	10,779,556	-2.46(-4.00%)
Apr 19, 2021	61.71	62.48	61.00	61.43	7,374,940	-0.35(-0.56%)
Apr 16, 2021	61.67	62.12	61.24	61.78	9,237,263	+0.67(+1.09%)
Apr 15, 2021	61.73	61.85	59.92	61.12	10,530,620	-0.32(-0.52%)
Apr 14, 2021	60.78	62.19	60.72	61.43	7,517,457	+0.64(+1.05%)
Apr 13, 2021	61.76	61.80	60.46	60.80	8,007,679	-1.28(-2.06%)
Apr 12, 2021	61.80	62.40	61.72	62.07	6,198,577	+0.52(+0.85%)
Apr 09, 2021	61.42	61.62	60.95	61.55	5,741,265	+0.69(+1.14%)
Apr 08, 2021	60.46	61.03	59.44	60.86	9,519,459	+0.13(+0.21%)
Apr 07, 2021	61.27	61.55	60.44	60.73	7,354,990	-0.32(-0.52%)
Apr 06, 2021	61.04	61.61	60.53	61.05	7,237,658	-0.09(-0.15%)
Apr 05, 2021	62.01	62.22	60.70	61.14	8,722,273	+0.14(+0.22%)
Apr 01, 2021	60.26	61.10	60.17	61.01	8,026,840	+0.44(+0.72%)
Mar 31, 2021	61.20	61.49	60.35	60.57	6,076,688	-0.58(-0.96%)
Mar 30, 2021	60.26	61.56	60.23	61.15	8,449,971	+1.50(+2.51%)
Mar 29, 2021	60.79	61.20	59.04	59.65	9,453,047	-2.01(-3.26%)
Mar 26, 2021	61.39	62.06	60.66	61.66	7,949,731	+1.21(+1.99%)
Mar 25, 2021	58.36	60.80	57.87	60.46	8,797,122	+1.68(+2.86%)
Mar 24, 2021	59.83	61.07	58.72	58.78	7,332,539	-0.36(-0.60%)
Mar 23, 2021	60.63	60.91	58.73	59.13	12,704,898	-2.06(-3.37%)
Mar 22, 2021	62.64	62.77	60.72	61.20	11,073,267	-1.99(-3.15%)
Mar 19, 2021	63.10	63.89	61.80	63.19	15,593,865	-0.53(-0.83%)
Mar 18, 2021	64.31	66.23	63.34	63.72	15,369,020	+0.35(+0.54%)
Mar 17, 2021	63.58	64.12	62.69	63.37	8,261,923	+0.43(+0.68%)
Mar 16, 2021	63.45	63.48	62.15	62.94	6,458,195	-0.96(-1.51%)
Mar 15, 2021	64.79	64.89	63.08	63.91	8,288,927	-0.69(-1.07%)
Mar 12, 2021	64.32	64.98	63.99	64.60	6,890,970	+1.21(+1.91%)
Mar 11, 2021	62.76	63.66	62.27	63.39	6,637,666	+0.47(+0.75%)
Mar 10, 2021	61.79	62.98	61.51	62.92	9,968,900	+1.43(+2.32%)
Mar 09, 2021	62.23	62.47	60.38	61.49	9,922,254	-1.24(-1.97%)
Mar 08, 2021	61.94	63.74	61.55	62.73	12,100,262	+1.58(+2.59%)
Mar 05, 2021	60.86	61.37	58.70	61.14	13,892,118	+1.56(+2.62%)
Mar 04, 2021	60.38	61.16	58.47	59.58	14,059,794	-0.81(-1.34%)
Mar 03, 2021	60.29	61.94	60.18	60.39	14,443,600	+0.52(+0.86%)
Mar 02, 2021	60.34	60.57	59.72	59.87	7,031,623	-0.61(-1.01%)
Mar 01, 2021	59.71	60.84	59.48	60.48	8,896,859	+2.10(+3.59%)
Feb 26, 2021	59.35	59.73	57.83	58.38	10,742,218	-1.38(-2.31%)
Feb 25, 2021	62.25	62.45	59.67	59.76	15,219,919	-1.82(-2.95%)
Feb 24, 2021	60.13	61.83	60.07	61.58	14,668,727	+1.83(+3.06%)
Feb 23, 2021	59.57	59.93	58.87	59.75	17,079,972	+0.59(+1.00%)
Feb 22, 2021	57.87	59.55	57.86	59.16	8,136,446	+1.19(+2.05%)
Feb 19, 2021	56.53	58.06	56.44	57.97	5,107,003	+1.80(+3.20%)
Feb 18, 2021	56.38	56.74	55.74	56.17	4,228,581	-0.66(-1.17%)
Feb 17, 2021	56.89	57.50	56.45	56.84	5,193,934	-0.17(-0.30%)
Feb 16, 2021	56.27	57.31	56.04	57.01	11,635,278	+1.52(+2.73%)
Feb 12, 2021	55.00	55.78	54.66	55.49	6,160,014	+0.52(+0.94%)
Feb 11, 2021	55.46	55.77	54.17	54.98	8,159,672	-0.37(-0.67%)
Feb 10, 2021	55.58	56.14	55.00	55.35	8,590,601	-0.01(-0.02%)
Feb 09, 2021	54.59	55.40	54.22	55.36	5,424,640	+0.66(+1.21%)
Feb 08, 2021	53.89	54.71	53.71	54.69	4,646,492	+1.14(+2.12%)
Feb 05, 2021	54.09	54.33	53.20	53.56	6,391,596	-0.09(-0.17%)
Feb 04, 2021	52.33	53.89	52.30	53.65	13,008,736	+1.65(+3.18%)
Feb 03, 2021	51.62	52.06	51.15	52.00	5,421,301	+0.45(+0.86%)
Feb 02, 2021	51.01	51.86	50.64	51.55	7,433,089	+1.25(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.