Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.57	30.69	30.14	30.18	169,761	+0.08(+0.25%)
Apr 28, 2022	29.94	30.17	29.69	30.10	231,973	+0.41(+1.37%)
Apr 27, 2022	29.58	29.87	29.57	29.69	137,689	+0.28(+0.94%)
Apr 26, 2022	29.88	29.88	29.41	29.42	307,858	-0.68(-2.27%)
Apr 25, 2022	29.85	30.10	29.76	30.10	413,758	-0.31(-1.03%)
Apr 22, 2022	30.68	30.81	30.35	30.42	135,694	-0.25(-0.80%)
Apr 21, 2022	31.18	31.20	30.59	30.66	119,885	-0.55(-1.76%)
Apr 20, 2022	31.38	31.40	31.17	31.21	146,212	-0.14(-0.45%)
Apr 19, 2022	31.20	31.36	31.10	31.36	134,286	-0.15(-0.48%)
Apr 18, 2022	31.38	31.61	31.38	31.51	131,334	-0.07(-0.21%)
Apr 14, 2022	31.78	31.83	31.57	31.57	80,415	-0.37(-1.16%)
Apr 13, 2022	31.70	31.99	31.70	31.94	146,612	+0.31(+0.99%)
Apr 12, 2022	31.89	31.93	31.56	31.63	322,955	-0.09(-0.27%)
Apr 11, 2022	31.82	31.91	31.68	31.72	109,135	-0.36(-1.12%)
Apr 08, 2022	32.08	32.19	31.97	32.08	142,459	+0.05(+0.15%)
Apr 07, 2022	32.08	32.15	31.88	32.03	91,582	-0.23(-0.71%)
Apr 06, 2022	32.40	32.44	32.10	32.26	108,891	-0.28(-0.85%)
Apr 05, 2022	32.96	32.97	32.48	32.53	116,507	-0.53(-1.61%)
Apr 04, 2022	32.94	33.12	32.89	33.06	126,985	+0.41(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.