Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.28	12.29	11.91	11.93	94,609	-0.33(-2.68%)
Apr 28, 2022	12.01	12.28	11.93	12.26	133,600	+0.34(+2.82%)
Apr 27, 2022	11.87	12.04	11.86	11.93	105,721	+0.09(+0.79%)
Apr 26, 2022	12.21	12.21	11.83	11.83	187,984	-0.37(-3.01%)
Apr 25, 2022	12.13	12.20	11.90	12.20	191,153	+0.02(+0.13%)
Apr 22, 2022	12.44	12.44	12.15	12.18	135,453	-0.26(-2.08%)
Apr 21, 2022	12.60	12.68	12.42	12.44	113,948	-0.10(-0.81%)
Apr 20, 2022	12.36	12.59	12.36	12.54	126,262	+0.24(+1.97%)
Apr 19, 2022	12.67	12.67	12.28	12.30	215,139	-0.34(-2.66%)
Apr 18, 2022	12.69	12.75	12.59	12.64	431,477	-0.08(-0.62%)
Apr 14, 2022	12.76	12.83	12.68	12.72	107,465	-0.01(-0.06%)
Apr 13, 2022	12.62	12.73	12.58	12.72	71,064	+0.15(+1.18%)
Apr 12, 2022	12.55	12.69	12.54	12.58	179,951	+0.05(+0.37%)
Apr 11, 2022	12.51	12.68	12.48	12.53	342,607	-0.01(-0.06%)
Apr 08, 2022	12.47	12.62	12.37	12.54	246,684	+0.07(+0.56%)
Apr 07, 2022	12.69	12.73	12.36	12.47	216,519	-0.23(-1.79%)
Apr 06, 2022	12.83	12.84	12.65	12.69	178,256	-0.20(-1.58%)
Apr 05, 2022	13.14	13.23	12.87	12.90	213,810	-0.24(-1.85%)
Apr 04, 2022	13.19	13.19	12.91	13.14	283,026	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.