Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.970	3.040	2.930	2.990	235,946	-0.03(-0.99%)
Apr 28, 2022	3.160	3.160	3.000	3.020	174,179	-0.11(-3.51%)
Apr 27, 2022	3.100	3.130	3.100	3.130	212,949	+0.01(+0.32%)
Apr 26, 2022	3.490	3.490	3.100	3.120	164,007	-0.39(-11.11%)
Apr 25, 2022	3.710	3.780	3.460	3.510	184,848	-0.23(-6.15%)
Apr 22, 2022	3.700	3.770	3.690	3.740	278,900	+0.00(+0.00%)
Apr 21, 2022	3.720	3.790	3.620	3.740	192,326	+0.04(+1.08%)
Apr 20, 2022	4.070	4.070	3.660	3.700	193,424	-0.26(-6.57%)
Apr 19, 2022	4.110	4.170	3.940	3.960	99,468	-0.15(-3.65%)
Apr 18, 2022	4.250	4.320	4.100	4.110	180,136	-0.15(-3.52%)
Apr 14, 2022	4.250	4.310	4.210	4.260	81,649	+0.00(+0.00%)
Apr 13, 2022	4.250	4.280	4.230	4.260	94,533	+0.01(+0.24%)
Apr 12, 2022	4.250	4.330	4.210	4.250	83,442	+0.00(+0.00%)
Apr 11, 2022	4.350	4.355	4.250	4.250	59,761	-0.10(-2.30%)
Apr 08, 2022	4.250	4.350	4.250	4.350	138,463	+0.10(+2.35%)
Apr 07, 2022	4.250	4.260	4.250	4.250	61,222	+0.00(+0.00%)
Apr 06, 2022	4.250	4.280	4.210	4.250	91,976	+0.00(+0.00%)
Apr 05, 2022	4.250	4.310	4.250	4.250	75,034	-0.01(-0.23%)
Apr 04, 2022	4.380	4.430	4.250	4.260	78,170	-0.14(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.