Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0300	0.0325	0.0300	0.0320	187,458	+0.00(+2.56%)
Apr 28, 2022	0.0320	0.0340	0.0270	0.0312	154,684	-0.00(-2.80%)
Apr 27, 2022	0.0320	0.0334	0.0310	0.0321	387,906	+0.00(+7.00%)
Apr 26, 2022	0.0360	0.0360	0.0270	0.0300	695,676	-0.00(-13.04%)
Apr 25, 2022	0.0380	0.0400	0.0250	0.0345	879,517	-0.01(-15.85%)
Apr 22, 2022	0.0480	0.0480	0.0351	0.0410	491,218	-0.00(-2.38%)
Apr 21, 2022	0.0489	0.0489	0.0403	0.0420	351,018	+0.00(+0.00%)
Apr 20, 2022	0.0434	0.0436	0.0403	0.0420	372,514	-0.00(-6.67%)
Apr 19, 2022	0.0499	0.0500	0.0421	0.0450	593,909	-0.00(-2.17%)
Apr 18, 2022	0.0461	0.0500	0.0430	0.0460	675,091	-0.00(-8.00%)
Apr 14, 2022	0.0500	0.0500	0.0461	0.0500	112,561	+0.00(+0.00%)
Apr 13, 2022	0.0430	0.0500	0.0430	0.0500	193,010	+0.00(+2.46%)
Apr 12, 2022	0.0500	0.0500	0.0450	0.0488	388,458	-0.00(-2.40%)
Apr 11, 2022	0.0500	0.0550	0.0488	0.0500	1,112,823	+0.00(+4.17%)
Apr 08, 2022	0.0468	0.0492	0.0410	0.0480	288,202	-0.00(-2.64%)
Apr 07, 2022	0.0426	0.0493	0.0425	0.0493	266,232	+0.01(+16.00%)
Apr 06, 2022	0.0465	0.0470	0.0412	0.0425	506,700	-0.01(-12.37%)
Apr 05, 2022	0.0483	0.0500	0.0483	0.0485	143,085	-0.00(-7.09%)
Apr 04, 2022	0.0500	0.0529	0.0479	0.0522	233,523	+0.01(+13.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.