Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.8767	0.9236	0.8626	0.8861	84,560	+0.00(+0.00%)
Apr 28, 2022	0.8861	0.9001	0.8627	0.8861	94,679	+0.01(+1.07%)
Apr 27, 2022	0.8908	0.9189	0.8486	0.8767	164,027	-0.01(-1.58%)
Apr 26, 2022	0.9376	0.9564	0.8908	0.8908	149,723	-0.05(-5.47%)
Apr 25, 2022	0.9470	0.9611	0.9236	0.9423	114,793	+0.00(+0.50%)
Apr 22, 2022	0.9564	0.9564	0.9376	0.9376	159,972	-0.01(-1.48%)
Apr 21, 2022	0.9658	0.9752	0.9376	0.9517	90,021	-0.02(-2.40%)
Apr 20, 2022	0.9376	0.9798	0.9376	0.9752	98,173	+0.01(+0.97%)
Apr 19, 2022	0.9376	0.9986	0.9376	0.9658	147,277	+0.01(+1.48%)
Apr 18, 2022	1.036	1.045	0.9376	0.9517	558,688	-0.07(-6.45%)
Apr 14, 2022	1.036	1.106	1.008	1.017	449,627	-0.04(-3.56%)
Apr 13, 2022	1.013	1.069	0.9845	1.055	135,370	+0.05(+5.14%)
Apr 12, 2022	1.097	1.096	0.9845	1.003	301,904	-0.05(-4.89%)
Apr 11, 2022	1.153	1.153	1.055	1.055	228,873	-0.11(-9.64%)
Apr 08, 2022	1.181	1.186	1.116	1.167	946,587	+0.00(+0.00%)
Apr 07, 2022	1.120	1.196	1.060	1.167	1,293,071	+0.05(+4.18%)
Apr 06, 2022	1.074	1.125	0.9939	1.120	1,002,375	+0.04(+3.91%)
Apr 05, 2022	1.045	1.097	1.044	1.078	999,272	+0.03(+3.14%)
Apr 04, 2022	0.9798	1.055	0.9658	1.045	1,763,052	+0.02(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.