Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.06	21.71	19.92	20.16	114,716	-1.02(-4.82%)
Apr 28, 2022	21.38	21.90	20.61	21.18	249,146	+0.13(+0.62%)
Apr 27, 2022	21.28	21.58	20.18	21.05	174,542	+0.62(+3.03%)
Apr 26, 2022	20.93	20.93	20.00	20.43	89,122	-0.68(-3.22%)
Apr 25, 2022	20.43	21.50	20.14	21.11	175,071	+0.88(+4.35%)
Apr 22, 2022	20.32	20.77	19.42	20.23	151,880	-0.30(-1.46%)
Apr 21, 2022	22.65	23.21	20.32	20.53	211,700	-1.85(-8.27%)
Apr 20, 2022	22.56	22.59	21.72	22.38	237,778	-0.16(-0.71%)
Apr 19, 2022	21.80	23.49	21.79	22.54	397,153	+0.76(+3.49%)
Apr 18, 2022	23.12	23.33	21.55	21.78	295,936	-1.38(-5.96%)
Apr 14, 2022	23.51	23.55	22.20	23.16	519,317	-0.40(-1.70%)
Apr 13, 2022	24.37	24.93	23.38	23.56	413,277	-0.84(-3.44%)
Apr 12, 2022	28.82	29.12	24.36	24.40	255,191	-3.92(-13.84%)
Apr 11, 2022	28.84	29.75	28.05	28.32	138,005	-1.07(-3.64%)
Apr 08, 2022	30.23	31.09	29.11	29.39	143,933	-0.99(-3.26%)
Apr 07, 2022	30.93	31.05	29.61	30.38	101,499	-0.72(-2.32%)
Apr 06, 2022	31.67	31.67	30.52	31.10	79,703	-1.37(-4.22%)
Apr 05, 2022	32.74	33.68	32.02	32.47	99,857	-0.44(-1.34%)
Apr 04, 2022	32.40	33.30	32.24	32.91	59,549	+0.58(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.