Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	129.54	130.45	121.34	123.99	273,567,136	-20.27(-14.05%)
Apr 28, 2022	141.84	145.59	139.97	144.26	117,082,840	+6.41(+4.65%)
Apr 27, 2022	139.86	141.62	135.50	137.84	71,428,152	-1.22(-0.88%)
Apr 26, 2022	144.46	144.52	138.60	139.06	77,637,136	-6.67(-4.57%)
Apr 25, 2022	143.69	145.88	141.97	145.73	61,983,776	+1.72(+1.19%)
Apr 22, 2022	147.90	149.26	143.36	144.01	73,333,744	-3.94(-2.66%)
Apr 21, 2022	154.35	156.37	147.24	147.95	64,066,560	-5.69(-3.70%)
Apr 20, 2022	157.23	157.23	153.24	153.64	59,737,728	-4.11(-2.60%)
Apr 19, 2022	151.67	158.28	151.19	157.75	55,061,556	+5.32(+3.49%)
Apr 18, 2022	151.17	153.68	149.90	152.43	46,556,564	+1.08(+0.71%)
Apr 14, 2022	155.03	155.53	151.12	151.35	51,720,476	-3.82(-2.46%)
Apr 13, 2022	149.67	155.66	149.25	155.18	53,468,056	+4.74(+3.15%)
Apr 12, 2022	153.33	154.74	150.03	150.43	55,237,428	-0.33(-0.22%)
Apr 11, 2022	152.35	153.78	150.18	150.77	52,191,080	-3.33(-2.16%)
Apr 08, 2022	156.38	157.00	153.87	154.10	46,109,876	-3.32(-2.11%)
Apr 07, 2022	158.03	159.70	154.15	157.41	68,204,512	-0.97(-0.61%)
Apr 06, 2022	161.27	161.82	156.89	158.38	79,181,424	-5.29(-3.23%)
Apr 05, 2022	167.35	167.72	162.88	163.67	53,889,728	-4.28(-2.55%)
Apr 04, 2022	163.74	168.00	162.82	167.95	50,090,756	+4.78(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.