Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	100.09	101.21	99.67	100.18	67,925	-0.18(-0.18%)
Apr 28, 2022	99.73	100.57	96.73	100.36	211,853	+1.20(+1.21%)
Apr 27, 2022	98.85	101.68	98.36	99.16	81,099	-0.49(-0.49%)
Apr 26, 2022	97.74	101.41	97.21	99.66	162,260	+1.00(+1.02%)
Apr 25, 2022	99.05	99.69	97.54	98.65	60,732	-1.50(-1.49%)
Apr 22, 2022	103.40	103.40	99.38	100.15	104,999	-4.19(-4.01%)
Apr 21, 2022	103.95	104.42	102.74	104.34	69,867	+1.18(+1.14%)
Apr 20, 2022	102.71	104.28	102.57	103.16	44,962	+1.61(+1.59%)
Apr 19, 2022	102.09	103.74	101.40	101.55	47,229	+0.27(+0.27%)
Apr 18, 2022	102.29	103.11	100.57	101.28	57,328	-1.87(-1.82%)
Apr 14, 2022	100.56	103.86	100.19	103.15	75,089	+2.66(+2.65%)
Apr 13, 2022	99.58	100.88	98.98	100.49	73,376	+0.23(+0.23%)
Apr 12, 2022	97.00	100.71	96.93	100.25	84,555	+4.27(+4.45%)
Apr 11, 2022	95.55	96.45	95.23	95.99	45,857	+0.00(+0.00%)
Apr 08, 2022	98.52	98.60	95.89	95.99	58,766	-1.93(-1.97%)
Apr 07, 2022	95.91	98.67	95.91	97.92	51,811	+1.35(+1.40%)
Apr 06, 2022	96.28	97.14	95.90	96.57	63,825	-0.77(-0.79%)
Apr 05, 2022	98.50	98.50	96.65	97.34	63,137	-1.03(-1.05%)
Apr 04, 2022	99.36	99.36	97.14	98.37	79,094	-1.80(-1.79%)
Apr 01, 2022	96.73	101.16	96.73	100.17	115,764	+4.16(+4.33%)
Mar 31, 2022	93.89	97.10	93.89	96.01	65,538	+1.53(+1.61%)
Mar 30, 2022	93.47	94.70	92.70	94.48	109,397	+1.49(+1.60%)
Mar 29, 2022	92.72	93.45	91.88	93.00	69,327	+1.07(+1.17%)
Mar 28, 2022	90.83	92.27	90.24	91.92	52,781	+0.56(+0.61%)
Mar 25, 2022	92.90	92.90	91.15	91.36	57,659	-0.99(-1.08%)
Mar 24, 2022	92.68	92.83	92.10	92.36	52,818	+0.44(+0.48%)
Mar 23, 2022	93.20	93.20	90.36	91.91	76,647	-1.52(-1.62%)
Mar 22, 2022	94.10	94.42	92.85	93.43	76,134	-0.41(-0.43%)
Mar 21, 2022	92.87	94.31	92.87	93.84	61,153	+0.48(+0.52%)
Mar 18, 2022	94.31	94.31	92.15	93.35	158,243	-0.15(-0.17%)
Mar 17, 2022	92.13	94.82	91.60	93.51	46,758	+0.57(+0.61%)
Mar 16, 2022	92.70	93.23	91.11	92.94	51,866	+1.12(+1.22%)
Mar 15, 2022	90.58	92.05	90.54	91.82	49,556	+1.80(+1.99%)
Mar 14, 2022	91.55	92.49	89.56	90.02	61,656	-1.26(-1.39%)
Mar 11, 2022	93.04	93.38	91.12	91.29	50,611	-1.62(-1.75%)
Mar 10, 2022	92.30	94.09	92.30	92.91	55,522	-0.63(-0.68%)
Mar 09, 2022	93.24	94.64	92.59	93.54	52,108	+1.58(+1.71%)
Mar 08, 2022	91.35	92.86	89.87	91.97	61,264	+0.62(+0.67%)
Mar 07, 2022	93.10	93.41	91.10	91.35	58,230	-1.12(-1.22%)
Mar 04, 2022	88.95	92.61	88.95	92.48	62,469	+2.24(+2.48%)
Mar 03, 2022	89.96	90.64	88.52	90.24	68,355	+0.62(+0.70%)
Mar 02, 2022	87.65	90.25	86.88	89.61	73,504	+2.72(+3.13%)
Mar 01, 2022	87.57	89.06	86.25	86.89	90,596	-1.52(-1.72%)
Feb 28, 2022	86.51	88.62	85.44	88.41	112,729	+0.87(+1.00%)
Feb 25, 2022	89.55	90.02	87.28	87.53	109,975	-2.41(-2.68%)
Feb 24, 2022	90.08	91.28	87.02	89.95	145,128	-2.97(-3.20%)
Feb 23, 2022	91.65	94.17	91.36	92.92	167,622	+2.36(+2.61%)
Feb 22, 2022	93.80	93.80	89.89	90.55	292,796	-3.83(-4.05%)
Feb 18, 2022				94.38	0	-2.84(-2.92%)
Feb 17, 2022	97.62	98.36	95.36	97.21	80,782	-1.61(-1.63%)
Feb 16, 2022	97.82	98.89	97.31	98.83	64,565	+0.39(+0.40%)
Feb 15, 2022	95.46	99.01	95.46	98.44	153,853	+3.63(+3.83%)
Feb 14, 2022	95.01	95.39	93.47	94.80	157,612	+0.05(+0.05%)
Feb 11, 2022	94.59	95.43	93.59	94.75	117,433	+0.18(+0.19%)
Feb 10, 2022	92.39	95.79	92.39	94.57	231,474	+0.77(+0.82%)
Feb 09, 2022	92.67	93.92	92.67	93.80	63,579	+1.54(+1.67%)
Feb 08, 2022	90.71	92.42	90.03	92.26	57,633	+1.98(+2.19%)
Feb 07, 2022	90.86	91.94	89.62	90.28	52,521	-1.11(-1.21%)
Feb 04, 2022	91.05	92.06	89.56	91.39	53,248	-0.50(-0.54%)
Feb 03, 2022	90.88	92.61		91.89	60,981	+0.12(+0.14%)
Feb 02, 2022	91.85	92.22	90.38	91.76	73,443	-0.89(-0.96%)
Feb 01, 2022	92.76	93.29	91.23	92.66	67,208	-0.37(-0.39%)
Jan 31, 2022	91.12			93.02	107,851	+1.51(+1.65%)
Jan 28, 2022	89.58	91.47	89.06	91.51	98,267	+1.68(+1.87%)
Jan 27, 2022	88.94	90.71	88.68	89.83	95,189	+0.61(+0.68%)
Jan 26, 2022	89.81	92.12	88.01	89.23	119,553	-0.55(-0.61%)
Jan 25, 2022	89.43	91.02	87.27	89.77	79,765	-1.61(-1.76%)
Jan 24, 2022	87.62	92.14	86.51	91.38	153,231	+2.46(+2.77%)
Jan 21, 2022	87.54	90.39	87.03	88.92	126,684	+1.67(+1.92%)
Jan 20, 2022	87.70	89.06	86.50	87.25	92,374	+0.49(+0.57%)
Jan 19, 2022	88.27	88.89	86.18	86.76	109,065	-1.45(-1.65%)
Jan 18, 2022	90.86	91.48	86.57	88.21	115,653	-3.35(-3.66%)
Jan 14, 2022				91.56	0	+2.54(+2.85%)
Jan 13, 2022	87.94	90.86	87.46	89.02	59,344	+2.08(+2.39%)
Jan 12, 2022	90.55	90.55	86.83	86.95	101,026	-3.14(-3.49%)
Jan 11, 2022	90.51	91.08	89.16	90.09	70,825	-0.31(-0.34%)
Jan 10, 2022	88.62	90.65	86.94	90.40	86,089	+1.07(+1.19%)
Jan 07, 2022	87.62	89.87	86.62	89.33	150,440	+1.68(+1.92%)
Jan 06, 2022	91.96	93.18	87.42	87.65	65,778	-3.40(-3.74%)
Jan 05, 2022	95.07	95.70	91.00	91.05	66,975	-4.11(-4.32%)
Jan 04, 2022	97.47	98.47	94.76	95.17	73,269	-1.23(-1.28%)
Jan 03, 2022	92.84	96.43	92.57	96.40	90,684	+4.55(+4.95%)
Dec 31, 2021	93.97	94.57	91.77	91.85	89,375	-2.37(-2.52%)
Dec 30, 2021	95.37	96.28	93.95	94.23	46,234	-0.71(-0.75%)
Dec 29, 2021	95.14	97.00	94.53	94.94	85,671	+0.47(+0.50%)
Dec 28, 2021	92.94	94.58	92.42	94.47	68,519	+1.21(+1.30%)
Dec 27, 2021	92.59	93.59	91.80	93.25	72,555	+1.22(+1.33%)
Dec 23, 2021	93.07	93.69	91.79	92.03	115,395	-1.30(-1.39%)
Dec 22, 2021	92.75	93.84	92.23	93.33	44,373	+0.05(+0.05%)
Dec 21, 2021	91.32	93.28	90.41	93.28	82,897	+2.75(+3.04%)
Dec 20, 2021	92.21	92.21	89.27	90.53	137,262	-2.94(-3.15%)
Dec 17, 2021	90.47	93.65	89.65	93.48	249,157	+3.00(+3.32%)
Dec 16, 2021	92.69	93.36	89.80	90.48	92,509	-1.54(-1.67%)
Dec 15, 2021	92.02	92.82	88.78	92.01	91,271	+0.52(+0.57%)
Dec 14, 2021	89.94	92.92	89.94	91.50	140,535	+1.23(+1.36%)
Dec 13, 2021	92.18	92.18	90.15	90.26	72,022	-1.55(-1.69%)
Dec 10, 2021	92.52	93.30	90.87	91.81	96,053	+0.81(+0.89%)
Dec 09, 2021	92.84	94.54	90.96	91.00	55,306	-2.32(-2.48%)
Dec 08, 2021	92.88	94.12	91.55	93.32	57,912	+0.28(+0.30%)
Dec 07, 2021	92.80	95.47	92.38	93.04	148,906	+1.42(+1.55%)
Dec 06, 2021	86.52	92.24	86.45	91.62	126,015	+6.42(+7.54%)
Dec 03, 2021	86.20	86.27	84.11	85.20	436,278	-0.42(-0.49%)
Dec 02, 2021	82.23	85.74	82.09	85.62	144,120	+4.35(+5.36%)
Dec 01, 2021	85.34	85.68	81.16	81.27	171,889	-1.38(-1.67%)
Nov 30, 2021	83.86	83.86	82.07	82.65	123,566	-1.73(-2.05%)
Nov 29, 2021	86.08	86.28	84.19	84.38	217,343	-0.75(-0.88%)
Nov 26, 2021	87.05	87.08	84.35	85.13	53,605	-3.37(-3.81%)
Nov 24, 2021	89.37	90.13	87.28	88.51	128,639	-1.02(-1.14%)
Nov 23, 2021	91.97	93.21	88.61	89.52	123,487	-2.84(-3.07%)
Nov 22, 2021	90.14	93.28	88.50	92.36	149,157	+4.81(+5.49%)
Nov 19, 2021	84.92	89.77	84.92	87.55	213,080	-4.10(-4.47%)
Nov 18, 2021	93.87	92.46	91.57	91.65	99,091	-2.36(-2.52%)
Nov 17, 2021	93.99	95.00	93.48	94.01	153,924	-0.42(-0.45%)
Nov 16, 2021	94.33	95.93	93.20	94.44	73,792	-0.14(-0.15%)
Nov 15, 2021	96.30	96.68	94.04	94.58	62,893	-1.30(-1.35%)
Nov 12, 2021	98.70	98.70	95.53	95.88	62,858	-1.84(-1.88%)
Nov 11, 2021	98.75	99.52	97.24	97.71	37,637	-1.15(-1.16%)
Nov 10, 2021	99.34			98.86	36,795	-0.47(-0.47%)
Nov 09, 2021	100.79	101.11	99.04	99.33	36,745	-2.07(-2.04%)
Nov 08, 2021	104.39	105.03	100.79	101.40	81,799	-2.94(-2.82%)
Nov 05, 2021	104.53	107.89	102.83	104.34	104,686	-0.02(-0.02%)
Nov 04, 2021	108.36	111.10	102.93	104.36	72,733	-3.88(-3.58%)
Nov 03, 2021	103.33	109.66	103.03	108.24	141,430	+5.45(+5.30%)
Nov 02, 2021	105.77	105.77	101.99	102.79	86,888	-2.03(-1.94%)
Nov 01, 2021	103.47	106.26	103.30	104.82	80,415	+1.52(+1.47%)
Oct 29, 2021	100.52	103.46	100.52	103.30	50,208	+2.35(+2.32%)
Oct 28, 2021	98.60	101.65	96.89	100.95	129,353	+3.08(+3.15%)
Oct 27, 2021	98.68	98.72	96.95	97.87	44,780	-1.10(-1.11%)
Oct 26, 2021	100.39			98.97	49,162	-0.77(-0.77%)
Oct 25, 2021	101.57	101.57	99.28	99.74	29,729	-1.87(-1.84%)
Oct 22, 2021	102.59	102.93	101.21	101.60	33,669	-1.35(-1.31%)
Oct 21, 2021	103.26	104.61	102.06	102.95	47,111	+0.11(+0.10%)
Oct 20, 2021	102.37	103.63	102.05	102.85	37,234	+0.85(+0.84%)
Oct 19, 2021	101.54	103.64	101.29	102.00	32,691	+1.61(+1.60%)
Oct 18, 2021	99.60	100.51	98.84	100.39	44,583	+0.27(+0.27%)
Oct 15, 2021	102.09	102.45	100.11	100.12	42,461	-0.54(-0.53%)
Oct 14, 2021	101.82	102.71	100.30	100.66	53,657	+0.06(+0.06%)
Oct 13, 2021	101.78	101.78	100.31	100.60	23,734	-0.70(-0.69%)
Oct 12, 2021	101.54	102.04	99.62	101.30	42,311	+0.42(+0.42%)
Oct 11, 2021	103.38	103.43	100.87	100.88	41,090	-2.32(-2.25%)
Oct 08, 2021	105.11	105.56	102.67	103.19	22,648	-1.54(-1.47%)
Oct 07, 2021	105.20	106.76	103.92	104.73	53,448	+0.81(+0.78%)
Oct 06, 2021	104.44	104.50	101.84	103.92	41,277	-1.29(-1.23%)
Oct 05, 2021	107.51	108.16	104.62	105.21	63,461	-1.59(-1.49%)
Oct 04, 2021	106.53	108.40	104.41	106.80	69,505	-0.03(-0.03%)
Oct 01, 2021	106.58	108.68	104.89	106.83	81,891	+0.91(+0.86%)
Sep 30, 2021	109.96	111.48	105.82	105.92	74,641	-3.13(-2.87%)
Sep 29, 2021	110.95	111.31	108.00	109.05	47,854	-1.72(-1.56%)
Sep 28, 2021	114.47	114.47	110.42	110.78	70,614	-3.50(-3.07%)
Sep 27, 2021	111.53	115.14	111.53	114.28	58,853	+3.28(+2.96%)
Sep 24, 2021	107.89	111.60	107.65	111.00	66,617	+2.30(+2.11%)
Sep 23, 2021	107.33	109.27	107.33	108.70	41,163	+1.22(+1.13%)
Sep 22, 2021	107.81	108.73	105.53	107.48	35,675	+0.73(+0.68%)
Sep 21, 2021	107.09	107.54	106.30	106.75	52,730	+0.48(+0.45%)
Sep 20, 2021	108.89	108.89	105.01	106.28	74,579	-4.39(-3.96%)
Sep 17, 2021	108.88	110.61	107.78	110.66	167,028	+2.59(+2.39%)
Sep 16, 2021	107.56	108.90	106.31	108.08	45,033	-0.18(-0.17%)
Sep 15, 2021	106.90	108.68	105.24	108.26	46,357	+0.88(+0.82%)
Sep 14, 2021	109.04	109.40	106.55	107.38	41,418	-0.94(-0.87%)
Sep 13, 2021	109.00	109.85	106.78	108.32	36,021	-0.58(-0.54%)
Sep 10, 2021	110.05	110.05	105.80	108.90	46,392	+0.04(+0.04%)
Sep 09, 2021	110.79	111.82	108.74	108.86	33,923	-1.58(-1.43%)
Sep 08, 2021	110.09	111.74	108.84	110.44	94,559	-0.50(-0.45%)
Sep 07, 2021	111.43	112.58	109.84	110.94	35,781	-0.82(-0.74%)
Sep 03, 2021	113.12	113.12	111.50	111.76	28,734	-1.36(-1.20%)
Sep 02, 2021	114.06	114.06	111.50	113.12	43,065	+0.20(+0.18%)
Sep 01, 2021	112.89	113.41	110.88	112.92	40,144	+0.49(+0.43%)
Aug 31, 2021	113.07	113.14	111.21	112.44	63,193	+0.28(+0.25%)
Aug 30, 2021	112.81	112.81	110.32	112.16	54,967	+0.09(+0.08%)
Aug 27, 2021	108.09	112.60	108.09	112.07	61,836	+4.42(+4.11%)
Aug 26, 2021	106.84	108.94	106.39	107.65	56,199	+0.05(+0.04%)
Aug 25, 2021	107.39	109.12	107.06	107.60	55,093	+0.25(+0.23%)
Aug 24, 2021	106.24	108.46	106.24	107.35	83,195	+1.02(+0.95%)
Aug 23, 2021	105.60	107.54	105.60	106.33	46,003	+1.27(+1.21%)
Aug 20, 2021	103.29	105.59	102.53	105.06	46,410	+1.92(+1.87%)
Aug 19, 2021	103.12	104.50	100.57	103.14	65,928	-0.93(-0.89%)
Aug 18, 2021	105.94	107.41	104.05	104.06	34,423	-2.32(-2.18%)
Aug 17, 2021	105.89	107.62	105.89	106.38	97,863	-0.75(-0.70%)
Aug 16, 2021	106.52	108.18	106.07	107.14	29,219	+0.47(+0.44%)
Aug 13, 2021	107.17	107.17	106.31	106.67	20,393	-0.87(-0.81%)
Aug 12, 2021	108.84	110.46	107.19	107.54	39,163	+0.02(+0.02%)
Aug 11, 2021	107.12	107.92	105.16	107.52	29,976	+0.97(+0.91%)
Aug 10, 2021	109.06	109.29	106.31	106.55	42,459	-1.89(-1.74%)
Aug 09, 2021	108.92	109.88	105.97	108.44	43,688	-0.14(-0.13%)
Aug 06, 2021	115.30	117.75	107.34	108.58	104,724	-4.46(-3.94%)
Aug 05, 2021	115.90	117.39	110.56	113.03	107,079	+0.42(+0.37%)
Aug 04, 2021	113.43	114.31	112.40	112.61	70,533	-1.09(-0.96%)
Aug 03, 2021	113.28	114.61	111.34	113.70	63,445	+0.51(+0.45%)
Aug 02, 2021	112.47	114.71	110.00	113.20	45,289	+0.43(+0.38%)
Jul 30, 2021	113.75	113.75	111.50	112.77	34,561	-0.07(-0.06%)
Jul 29, 2021	113.69	115.59	112.69	112.83	34,273	+1.07(+0.96%)
Jul 28, 2021	114.52	114.52	108.06	111.77	88,397	-2.28(-2.00%)
Jul 27, 2021	99.12	116.43	98.73	114.05	458,002	+16.88(+17.38%)
Jul 26, 2021	104.04	104.04	93.56	97.16	193,621	-6.61(-6.37%)
Jul 23, 2021	103.79	106.12	103.42	103.78	72,277	+0.36(+0.35%)
Jul 22, 2021	106.34	106.63	102.74	103.42	57,548	-4.11(-3.83%)
Jul 21, 2021	108.90	109.83	107.01	107.53	32,374	-0.68(-0.63%)
Jul 20, 2021	106.70	110.77	106.70	108.21	67,924	+1.91(+1.79%)
Jul 19, 2021	104.98	108.64	103.09	106.30	79,371	-0.09(-0.09%)
Jul 16, 2021	110.13	110.30	106.37	106.39	38,749	-2.14(-1.97%)
Jul 15, 2021	107.46	109.08	106.89	108.53	36,677	+0.65(+0.60%)
Jul 14, 2021	110.45	110.45	107.23	107.88	24,997	-1.48(-1.35%)
Jul 13, 2021	109.31	111.48	109.15	109.36	39,126	-1.58(-1.43%)
Jul 12, 2021	109.04	112.00	108.87	110.94	55,226	+0.82(+0.74%)
Jul 09, 2021	108.02	111.03	106.87	110.12	59,692	+3.32(+3.11%)
Jul 08, 2021	105.44	108.60	105.05	106.80	65,280	-0.41(-0.38%)
Jul 07, 2021	110.03	114.34	105.94	107.21	84,405	-2.83(-2.58%)
Jul 06, 2021	113.38	113.53	109.02	110.05	61,953	-3.33(-2.94%)
Jul 02, 2021	114.01	114.01	111.69	113.38	59,336	-0.52(-0.45%)
Jul 01, 2021	112.04	114.66	112.04	113.89	49,938	+3.31(+2.99%)
Jun 30, 2021	109.48	112.17	108.84	110.58	35,805	+0.47(+0.43%)
Jun 29, 2021	112.24	112.25	110.08	110.11	24,525	-1.80(-1.61%)
Jun 28, 2021	113.10	114.61	111.61	111.92	51,169	-2.41(-2.11%)
Jun 25, 2021	111.57	114.50	111.42	114.33	120,016	+2.91(+2.61%)
Jun 24, 2021	109.86	111.50	108.93	111.42	95,902	+2.47(+2.27%)
Jun 23, 2021	109.19	109.77	106.41	108.95	74,970	-0.73(-0.66%)
Jun 22, 2021	107.44	110.58	106.42	109.68	57,145	+1.22(+1.13%)
Jun 21, 2021	105.48	109.11	105.40	108.45	46,251	+2.65(+2.51%)
Jun 18, 2021	107.83	108.18	104.98	105.80	105,225	-4.07(-3.70%)
Jun 17, 2021	111.46	112.92	109.52	109.87	45,841	-2.73(-2.42%)
Jun 16, 2021	114.58	114.58	111.05	112.60	39,613	-2.23(-1.95%)
Jun 15, 2021	113.22	115.33	112.83	114.83	42,421	+1.07(+0.94%)
Jun 14, 2021	115.48	115.51	113.24	113.76	28,234	-1.16(-1.01%)
Jun 11, 2021	112.93	115.37	112.93	114.92	34,408	+2.38(+2.11%)
Jun 10, 2021	114.53	115.06	111.93	112.55	28,615	-1.74(-1.52%)
Jun 09, 2021	114.03	115.12	113.74	114.29	29,908	-0.20(-0.17%)
Jun 08, 2021	114.09	114.94	111.86	114.49	28,246	+1.16(+1.02%)
Jun 07, 2021	115.11	115.86	112.44	113.33	38,381	-1.08(-0.94%)
Jun 04, 2021	115.24	116.06	113.37	114.41	46,579	-1.42(-1.23%)
Jun 03, 2021	114.24	115.88	111.54	115.83	72,269	+1.31(+1.14%)
Jun 02, 2021	113.01	114.70	110.88	114.52	100,504	+2.64(+2.36%)
Jun 01, 2021	111.85	113.88	110.31	111.88	77,841	+0.83(+0.75%)
May 28, 2021	113.25	114.26	110.83	111.05	31,774	-2.26(-2.00%)
May 27, 2021	114.55	114.55	113.05	113.31	37,196	+0.05(+0.04%)
May 26, 2021	112.69	114.89	112.69	113.26	37,372	+0.95(+0.85%)
May 25, 2021	112.22	113.84	111.93	112.31	35,206	+0.28(+0.25%)
May 24, 2021	112.88	114.13	112.03	112.03	31,434	-0.62(-0.55%)
May 21, 2021	112.82	114.91	112.10	112.65	40,061	+1.20(+1.08%)
May 20, 2021	110.53	111.78	110.11	111.45	24,604	+0.58(+0.52%)
May 19, 2021	110.14	111.54	108.99	110.87	24,368	-0.81(-0.73%)
May 18, 2021	111.17	113.53	111.05	111.68	32,426	+0.46(+0.41%)
May 17, 2021	110.72	111.66	109.67	111.22	28,474	-0.46(-0.41%)
May 14, 2021	111.76	113.13	110.55	111.68	34,377	+0.48(+0.43%)
May 13, 2021	107.84	112.24	107.84	111.20	52,019	+3.03(+2.81%)
May 12, 2021	110.41	112.44	107.54	108.17	43,611	-3.62(-3.24%)
May 11, 2021	110.53	115.21	110.53	111.79	64,880	-0.65(-0.58%)
May 10, 2021	113.97	115.86	112.24	112.44	63,420	-0.93(-0.82%)
May 07, 2021	113.70	113.72	111.79	113.37	46,762	+2.27(+2.05%)
May 06, 2021	106.00	112.14	104.61	111.10	63,478	+4.11(+3.84%)
May 05, 2021	109.03	109.87	106.45	106.99	56,930	-3.44(-3.11%)
May 04, 2021	111.68	111.79	109.55	110.42	36,444	-1.45(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.