Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.94	12.96	12.71	12.77	158,287	-0.17(-1.32%)
Apr 28, 2022	12.70	12.96	12.60	12.94	152,231	+0.33(+2.65%)
Apr 27, 2022	12.57	12.70	12.41	12.60	200,829	+0.06(+0.46%)
Apr 26, 2022	12.74	12.83	12.55	12.55	146,771	-0.30(-2.35%)
Apr 25, 2022	12.74	12.85	12.58	12.85	231,617	-0.03(-0.25%)
Apr 22, 2022	13.26	13.26	12.82	12.88	428,536	-0.41(-3.07%)
Apr 21, 2022	13.43	13.44	13.26	13.29	310,825	-0.03(-0.24%)
Apr 20, 2022	13.25	13.36	13.19	13.32	165,548	+0.06(+0.47%)
Apr 19, 2022	13.10	13.27	13.08	13.26	262,622	+0.13(+0.99%)
Apr 18, 2022	13.17	13.19	12.98	13.13	431,840	+0.06(+0.50%)
Apr 14, 2022	12.56	13.20	12.54	13.06	955,554	+0.44(+3.46%)
Apr 13, 2022	12.54	12.69	12.43	12.63	127,938	+0.07(+0.58%)
Apr 12, 2022	12.55	12.72	12.43	12.55	146,674	+0.08(+0.65%)
Apr 11, 2022	12.72	12.72	12.38	12.47	137,527	-0.23(-1.85%)
Apr 08, 2022	12.61	12.71	12.53	12.71	104,111	+0.12(+0.96%)
Apr 07, 2022	12.39	12.64	12.38	12.59	151,135	+0.19(+1.57%)
Apr 06, 2022	12.41	12.41	12.24	12.39	114,549	-0.08(-0.65%)
Apr 05, 2022	12.39	12.53	12.39	12.47	102,316	-0.02(-0.13%)
Apr 04, 2022	12.51	12.51	12.36	12.49	141,249	+0.07(+0.59%)
Apr 01, 2022	12.35	12.46	12.25	12.42	152,207	+0.10(+0.79%)
Mar 31, 2022	12.26	12.43	12.24	12.32	142,729	+0.11(+0.93%)
Mar 30, 2022	12.23	12.34	12.18	12.21	95,150	-0.06(-0.53%)
Mar 29, 2022	12.19	12.31	12.19	12.27	157,528	+0.11(+0.93%)
Mar 28, 2022	12.10	12.17	12.03	12.16	144,632	+0.08(+0.67%)
Mar 25, 2022	11.92	12.09	11.84	12.08	142,424	+0.22(+1.84%)
Mar 24, 2022	11.77	11.89	11.71	11.86	122,668	+0.12(+1.03%)
Mar 23, 2022	11.76	11.76	11.68	11.74	147,455	-0.09(-0.75%)
Mar 22, 2022	11.75	11.84	11.74	11.83	129,105	+0.12(+1.04%)
Mar 21, 2022	11.82	11.88	11.66	11.71	138,866	-0.11(-0.89%)
Mar 18, 2022	11.74	11.86	11.70	11.81	128,521	+0.06(+0.53%)
Mar 17, 2022	11.44	11.77	11.44	11.75	124,332	+0.31(+2.74%)
Mar 16, 2022	11.42	11.45	11.26	11.44	201,942	+0.22(+1.93%)
Mar 15, 2022	11.11	11.27	11.07	11.22	168,876	+0.21(+1.90%)
Mar 14, 2022	11.08	11.13	10.95	11.01	265,046	-0.02(-0.15%)
Mar 11, 2022	11.19	11.27	11.02	11.03	135,586	-0.08(-0.72%)
Mar 10, 2022	11.03	11.18	10.99	11.11	196,871	+0.00(+0.00%)
Mar 09, 2022	10.98	11.22	10.98	11.11	175,001	+0.23(+2.14%)
Mar 08, 2022	11.18	11.22	10.84	10.87	399,439	-0.30(-2.66%)
Mar 07, 2022	11.36	11.36	11.15	11.17	151,577	-0.23(-2.04%)
Mar 04, 2022	11.36	11.42	11.23	11.40	134,308	-0.02(-0.14%)
Mar 03, 2022	11.56	11.60	11.41	11.42	159,317	-0.09(-0.77%)
Mar 02, 2022	11.39	11.56	11.38	11.51	113,400	+0.18(+1.56%)
Mar 01, 2022	11.36	11.51	11.29	11.33	128,599	-0.11(-0.98%)
Feb 28, 2022	11.50	11.51	11.27	11.44	148,507	-0.06(-0.49%)
Feb 25, 2022	11.18	11.50	11.29	11.50	181,428	+0.40(+3.62%)
Feb 24, 2022	10.74	11.11	10.66	11.10	399,409	+0.12(+1.10%)
Feb 23, 2022	11.17	11.25	10.95	10.98	215,901	-0.12(-1.08%)
Feb 22, 2022	11.23	11.39	11.03	11.10	331,571	-0.24(-2.12%)
Feb 18, 2022				11.34	0	-0.08(-0.70%)
Feb 17, 2022	11.69	11.75	11.41	11.42	262,802	-0.19(-1.61%)
Feb 16, 2022	11.67	11.72	11.59	11.61	157,061	-0.04(-0.34%)
Feb 15, 2022	11.60	11.82	11.60	11.65	329,644	-0.03(-0.27%)
Feb 14, 2022	11.79	11.84	11.59	11.68	160,713	-0.11(-0.94%)
Feb 11, 2022	11.93	11.94	11.77	11.79	116,090	-0.13(-1.07%)
Feb 10, 2022	11.93	12.09	11.88	11.92	112,155	-0.09(-0.73%)
Feb 09, 2022	11.97	12.03	11.97	12.00	131,043	+0.07(+0.60%)
Feb 08, 2022	11.81	11.94	11.74	11.93	95,036	+0.13(+1.08%)
Feb 07, 2022	11.83	11.89	11.75	11.81	122,445	-0.02(-0.13%)
Feb 04, 2022	11.81	11.97	11.74	11.82	91,173	-0.01(-0.07%)
Feb 03, 2022	11.97		11.82	11.83	113,338	-0.21(-1.78%)
Feb 02, 2022	11.94	12.08	11.90	12.04	145,468	+0.14(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.