Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2022				0.1200	0	+0.00(+4.35%)
Mar 29, 2022				0.1150	225	+0.01(+4.55%)
Mar 25, 2022				0.1100	0	-0.02(-15.38%)
Mar 24, 2022	0.1250	0.1300	0.1250	0.1300	21,699	+0.01(+4.00%)
Mar 22, 2022				0.1250	0	+0.00(+0.00%)
Mar 21, 2022	0.1250	0.1250	0.1250	0.1250	3,000	+0.01(+8.70%)
Mar 18, 2022	0.1100	0.1150	0.1100	0.1150	22,000	+0.01(+9.52%)
Mar 14, 2022				0.1050	0	-0.01(-8.70%)
Mar 11, 2022	0.1150	0.1150	0.1150	0.1150	2,733	+0.01(+4.55%)
Mar 08, 2022				0.1100	0	+0.01(+15.79%)
Mar 03, 2022				0.0950	200	+0.00(+0.00%)
Mar 02, 2022	0.1000	0.1000	0.0950	0.0950	14,610	-0.01(-5.00%)
Feb 22, 2022				0.1000	435	+0.00(+0.00%)
Feb 15, 2022				0.1000	0	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.