Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.49	11.62	11.47	11.53	89,900	-0.08(-0.70%)
Apr 28, 2022	11.54	11.62	11.48	11.61	57,260	+0.07(+0.64%)
Apr 27, 2022	11.51	11.59	11.49	11.53	45,248	+0.02(+0.14%)
Apr 26, 2022	11.51	11.59	11.49	11.52	55,601	-0.06(-0.49%)
Apr 25, 2022	11.47	11.60	11.46	11.58	88,901	+0.00(+0.00%)
Apr 22, 2022	11.68	11.68	11.51	11.58	104,413	-0.07(-0.56%)
Apr 21, 2022	11.65	11.71	11.62	11.64	76,917	-0.02(-0.14%)
Apr 20, 2022	11.62	11.67	11.60	11.66	103,830	+0.09(+0.76%)
Apr 19, 2022	11.49	11.63	11.49	11.57	159,498	+0.00(+0.00%)
Apr 18, 2022	11.57	11.67	11.50	11.57	98,441	-0.02(-0.14%)
Apr 14, 2022	11.62	11.74	11.57	11.59	141,329	-0.09(-0.76%)
Apr 13, 2022	11.75	11.78	11.67	11.67	106,791	-0.06(-0.48%)
Apr 12, 2022	11.72	11.86	11.67	11.73	107,325	+0.01(+0.07%)
Apr 11, 2022	11.80	11.85	11.68	11.72	73,620	-0.11(-0.89%)
Apr 08, 2022	11.83	11.91	11.80	11.83	32,609	-0.06(-0.48%)
Apr 07, 2022	11.78	11.89	11.76	11.89	108,112	+0.10(+0.83%)
Apr 06, 2022	11.89	11.89	11.76	11.79	81,155	-0.13(-1.09%)
Apr 05, 2022	12.02	12.04	11.90	11.92	105,043	-0.11(-0.94%)
Apr 04, 2022	11.95	12.05	11.89	12.03	80,714	+0.12(+1.02%)
Apr 01, 2022	11.83	11.93	11.70	11.91	158,235	+0.19(+1.59%)
Mar 31, 2022	11.52	11.72	11.52	11.72	221,090	+0.24(+2.12%)
Mar 30, 2022	11.39	11.53	11.39	11.48	119,943	+0.02(+0.14%)
Mar 29, 2022	11.24	11.46	11.23	11.46	335,018	+0.24(+2.17%)
Mar 28, 2022	11.19	11.27	11.15	11.22	244,501	+0.05(+0.44%)
Mar 25, 2022	11.20	11.26	11.16	11.17	181,234	-0.07(-0.65%)
Mar 24, 2022	11.36	11.36	11.23	11.24	158,518	-0.07(-0.65%)
Mar 23, 2022	11.33	11.41	11.31	11.32	213,274	-0.08(-0.71%)
Mar 22, 2022	11.43	11.55	11.29	11.40	232,163	-0.03(-0.28%)
Mar 21, 2022	11.64	11.70	11.43	11.43	140,749	-0.22(-1.88%)
Mar 18, 2022	11.55	11.74	11.55	11.65	157,097	+0.01(+0.12%)
Mar 17, 2022	11.42	12.11	11.39	11.64	97,335	+0.22(+1.91%)
Mar 16, 2022	11.16	11.46	11.16	11.42	265,155	+0.29(+2.61%)
Mar 15, 2022	11.01	11.16	11.01	11.13	156,259	+0.15(+1.40%)
Mar 14, 2022	11.39	11.39	10.98	10.98	154,349	-0.41(-3.61%)
Mar 11, 2022	11.58	11.62	11.39	11.39	116,299	-0.19(-1.60%)
Mar 10, 2022	11.56	11.65	11.56	11.57	76,804	-0.10(-0.90%)
Mar 09, 2022	11.63	11.69	11.60	11.68	56,049	+0.07(+0.62%)
Mar 08, 2022	11.64	11.71	11.59	11.60	93,383	-0.06(-0.55%)
Mar 07, 2022	11.88	11.91	11.64	11.67	98,753	-0.24(-2.03%)
Mar 04, 2022	11.97	11.97	11.86	11.91	129,066	-0.09(-0.74%)
Mar 03, 2022	11.92	12.07	11.92	12.00	152,485	+0.08(+0.68%)
Mar 02, 2022	11.83	11.96	11.83	11.92	124,968	+0.16(+1.37%)
Mar 01, 2022	11.87	11.89	11.74	11.76	222,102	-0.10(-0.88%)
Feb 28, 2022	11.82	11.97	11.82	11.86	139,943	+0.00(+0.00%)
Feb 25, 2022	11.56	11.86	11.66	11.86	274,089	+0.24(+2.08%)
Feb 24, 2022	11.51	11.64	11.39	11.62	193,754	-0.06(-0.55%)
Feb 23, 2022	11.91	11.95	11.68	11.68	169,610	-0.22(-1.83%)
Feb 22, 2022	12.08	12.10	11.86	11.90	167,811	-0.21(-1.73%)
Feb 18, 2022				12.11	0	-0.18(-1.46%)
Feb 17, 2022	12.38	12.38	12.28	12.29	128,743	-0.10(-0.78%)
Feb 16, 2022	12.24	12.39	12.21	12.39	57,034	+0.14(+1.18%)
Feb 15, 2022	12.21	12.30	12.15	12.24	97,949	+0.10(+0.79%)
Feb 14, 2022	12.30	12.35	12.12	12.15	76,510	-0.18(-1.43%)
Feb 11, 2022	12.43	12.43	12.29	12.32	54,865	-0.14(-1.16%)
Feb 10, 2022	12.51	12.53	12.43	12.47	68,819	-0.13(-1.02%)
Feb 09, 2022	12.50	12.62	12.49	12.60	52,002	+0.08(+0.64%)
Feb 08, 2022	12.46	12.52	12.43	12.52	55,911	+0.06(+0.45%)
Feb 07, 2022	12.39	12.49	12.39	12.46	63,038	+0.01(+0.06%)
Feb 04, 2022	12.46	12.52	12.42	12.45	45,319	-0.06(-0.51%)
Feb 03, 2022	12.59		12.48	12.52	81,014	-0.12(-0.95%)
Feb 02, 2022	12.53	12.65	12.50	12.64	67,779	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.