Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.81	20.81	20.28	20.28	40,371	-0.48(-2.32%)
Apr 28, 2022	20.61	20.84	20.49	20.76	38,776	+0.23(+1.13%)
Apr 27, 2022	20.62	20.69	20.41	20.52	65,934	+0.02(+0.12%)
Apr 26, 2022	20.84	20.84	20.38	20.50	34,811	-0.32(-1.52%)
Apr 25, 2022	20.52	20.82	20.49	20.82	29,483	+0.05(+0.24%)
Apr 22, 2022	21.16	21.16	20.64	20.77	41,456	-0.41(-1.92%)
Apr 21, 2022	21.34	21.34	21.07	21.17	36,404	-0.02(-0.12%)
Apr 20, 2022	21.23	21.26	21.19	21.20	68,414	+0.07(+0.31%)
Apr 19, 2022	21.09	21.17	21.02	21.13	18,550	+0.12(+0.55%)
Apr 18, 2022	21.02	21.05	20.94	21.02	31,154	-0.01(-0.04%)
Apr 14, 2022	21.06	21.21	21.02	21.02	24,781	-0.05(-0.22%)
Apr 13, 2022	20.97	21.07	20.92	21.07	27,523	+0.19(+0.92%)
Apr 12, 2022	21.07	21.07	20.87	20.88	48,293	-0.04(-0.19%)
Apr 11, 2022	20.94	21.05	20.91	20.92	26,555	-0.10(-0.49%)
Apr 08, 2022	20.97	21.05	20.95	21.02	16,763	+0.05(+0.22%)
Apr 07, 2022	20.92	21.01	20.83	20.97	16,619	+0.08(+0.39%)
Apr 06, 2022	20.90	20.92	20.79	20.89	13,393	-0.06(-0.27%)
Apr 05, 2022	20.99	21.06	20.95	20.95	31,981	-0.04(-0.19%)
Apr 04, 2022	21.09	21.09	20.92	20.99	29,846	+0.07(+0.32%)
Apr 01, 2022	21.10	21.10	20.88	20.92	23,705	+0.02(+0.11%)
Mar 31, 2022	21.11	21.11	20.88	20.90	16,773	-0.06(-0.28%)
Mar 30, 2022	21.11	21.11	20.96	20.96	30,366	-0.02(-0.08%)
Mar 29, 2022	21.19	21.19	20.90	20.97	24,452	+0.08(+0.37%)
Mar 28, 2022	21.02	21.02	20.78	20.89	27,199	+0.02(+0.12%)
Mar 25, 2022	21.37	21.37	20.79	20.87	23,303	-0.07(-0.31%)
Mar 24, 2022	20.90	20.95	20.89	20.94	27,015	+0.13(+0.65%)
Mar 23, 2022	20.86	21.07	20.75	20.80	13,441	-0.20(-0.93%)
Mar 22, 2022	21.36	21.36	20.86	21.00	63,184	-0.13(-0.62%)
Mar 21, 2022	21.21	21.25	20.90	21.13	26,065	+0.26(+1.27%)
Mar 18, 2022	20.77	20.87	20.61	20.87	12,419	+0.20(+0.96%)
Mar 17, 2022	20.47	20.67	20.41	20.67	15,776	+0.24(+1.15%)
Mar 16, 2022	20.41	20.44	20.18	20.43	11,845	+0.29(+1.43%)
Mar 15, 2022	19.98	20.18	19.87	20.14	11,173	+0.36(+1.82%)
Mar 14, 2022	19.96	20.02	19.78	19.78	5,543	-0.01(-0.04%)
Mar 11, 2022	20.09	20.09	19.79	19.79	10,968	-0.12(-0.60%)
Mar 10, 2022	19.82	19.91	19.73	19.91	14,857	+0.13(+0.63%)
Mar 09, 2022	19.78	20.01	19.78	19.78	20,382	+0.22(+1.15%)
Mar 08, 2022	19.74	19.78	19.55	19.56	13,772	-0.10(-0.48%)
Mar 07, 2022	19.89	19.89	19.66	19.66	8,581	-0.39(-1.93%)
Mar 04, 2022	19.99	20.05	19.87	20.04	46,680	-0.05(-0.24%)
Mar 03, 2022	20.24	20.25	20.07	20.09	13,065	-0.06(-0.30%)
Mar 02, 2022	20.14	20.19	19.96	20.15	17,459	+0.32(+1.60%)
Mar 01, 2022	20.25	20.25	19.79	19.84	10,133	-0.27(-1.33%)
Feb 28, 2022	20.16	20.16	19.97	20.10	5,023	+0.01(+0.07%)
Feb 25, 2022	19.95	20.09	19.90	20.09	32,826	+0.31(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.