Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	100.50	101.62	100.07	100.58	67,650	-0.18(-0.18%)
Apr 28, 2022	100.14	100.98	97.12	100.77	210,995	+1.20(+1.21%)
Apr 27, 2022	99.25	102.10	98.76	99.57	80,771	-0.49(-0.49%)
Apr 26, 2022	98.13	101.83	97.61	100.06	161,603	+1.01(+1.02%)
Apr 25, 2022	99.45	100.10	97.93	99.05	60,486	-1.50(-1.49%)
Apr 22, 2022	103.82	103.82	99.78	100.56	104,574	-4.21(-4.01%)
Apr 21, 2022	104.38	104.85	103.15	104.76	69,584	+1.18(+1.14%)
Apr 20, 2022	103.12	104.70	102.99	103.58	44,780	+1.62(+1.59%)
Apr 19, 2022	102.50	104.16	101.82	101.96	47,037	+0.27(+0.27%)
Apr 18, 2022	102.71	103.53	100.98	101.69	57,096	-1.88(-1.82%)
Apr 14, 2022	100.97	104.29	100.59	103.57	74,785	+2.67(+2.65%)
Apr 13, 2022	99.98	101.29	99.38	100.89	73,079	+0.23(+0.23%)
Apr 12, 2022	97.40	101.12	97.32	100.66	84,212	+4.28(+4.44%)
Apr 11, 2022	95.94	96.84	95.61	96.38	45,671	+0.00(+0.00%)
Apr 08, 2022	98.92	99.00	96.28	96.38	58,528	-1.94(-1.97%)
Apr 07, 2022	96.30	99.07	96.30	98.32	51,601	+1.36(+1.40%)
Apr 06, 2022	96.67	97.53	96.29	96.96	63,567	-0.78(-0.79%)
Apr 05, 2022	98.90	98.90	97.05	97.73	62,882	-1.04(-1.05%)
Apr 04, 2022	99.76	99.76	97.53	98.77	78,773	-1.80(-1.79%)
Apr 01, 2022	97.12	101.57	97.12	100.58	115,296	+4.18(+4.33%)
Mar 31, 2022	94.27	97.49	94.27	96.40	65,273	+1.53(+1.61%)
Mar 30, 2022	93.85	95.09	93.08	94.87	108,954	+1.49(+1.60%)
Mar 29, 2022	93.10	93.83	92.25	93.37	69,046	+1.08(+1.17%)
Mar 28, 2022	91.20	92.65	90.61	92.30	52,567	+0.56(+0.61%)
Mar 25, 2022	93.28	93.28	91.52	91.73	57,425	-1.00(-1.08%)
Mar 24, 2022	93.05	93.21	92.47	92.73	52,604	+0.45(+0.48%)
Mar 23, 2022	93.58	93.58	90.73	92.29	76,337	-1.52(-1.62%)
Mar 22, 2022	94.48	94.81	93.23	93.81	75,826	-0.41(-0.43%)
Mar 21, 2022	93.25	94.69	93.25	94.22	60,905	+0.48(+0.52%)
Mar 18, 2022	94.69	94.69	92.52	93.73	157,602	-0.16(-0.17%)
Mar 17, 2022	92.50	95.21	91.97	93.89	46,569	+0.57(+0.61%)
Mar 16, 2022	93.07	93.61	91.48	93.31	51,656	+1.12(+1.22%)
Mar 15, 2022	90.95	92.42	90.91	92.19	49,355	+1.80(+1.99%)
Mar 14, 2022	91.92	92.87	89.92	90.39	61,406	-1.27(-1.39%)
Mar 11, 2022	93.42	93.76	91.49	91.66	50,406	-1.63(-1.75%)
Mar 10, 2022	92.68	94.47	92.68	93.29	55,297	-0.64(-0.68%)
Mar 09, 2022	93.62	95.02	92.97	93.92	51,897	+1.58(+1.71%)
Mar 08, 2022	91.72	93.24	90.24	92.34	61,016	+0.62(+0.67%)
Mar 07, 2022	93.48	93.79	91.47	91.72	57,994	-1.13(-1.22%)
Mar 04, 2022	89.31	92.99	89.31	92.85	62,216	+2.25(+2.48%)
Mar 03, 2022	90.32	91.01	88.88	90.60	68,078	+0.63(+0.70%)
Mar 02, 2022	88.01	90.62	87.23	89.98	73,207	+2.73(+3.13%)
Mar 01, 2022	87.93	89.43	86.60	87.24	90,229	-1.53(-1.72%)
Feb 28, 2022	86.86	88.98	85.79	88.77	112,272	+0.88(+1.00%)
Feb 25, 2022	89.92	90.39	87.63	87.89	109,530	-2.42(-2.68%)
Feb 24, 2022	90.45	91.65	87.37	90.31	144,541	-2.98(-3.20%)
Feb 23, 2022	92.02	94.56	91.73	93.30	166,943	+2.37(+2.61%)
Feb 22, 2022	94.18	94.18	90.26	90.92	291,611	-3.84(-4.05%)
Feb 18, 2022				94.76	0	-2.85(-2.92%)
Feb 17, 2022	98.02	98.76	95.75	97.61	80,455	-1.62(-1.63%)
Feb 16, 2022	98.22	99.29	97.71	99.23	64,304	+0.40(+0.40%)
Feb 15, 2022	95.84	99.41	95.84	98.84	153,230	+3.65(+3.83%)
Feb 14, 2022	95.40	95.78	93.85	95.19	156,974	+0.05(+0.05%)
Feb 11, 2022	94.97	95.81	93.97	95.14	116,957	+0.18(+0.19%)
Feb 10, 2022	92.76	96.18	92.76	94.96	230,537	+0.77(+0.82%)
Feb 09, 2022	93.04	94.30	93.04	94.18	63,322	+1.54(+1.67%)
Feb 08, 2022	91.08	92.79	90.40	92.64	57,399	+1.99(+2.19%)
Feb 07, 2022	91.23	92.31	89.99	90.65	52,308	-1.11(-1.21%)
Feb 04, 2022	91.42	92.44	89.93	91.76	53,032	-0.50(-0.54%)
Feb 03, 2022	91.25	92.98		92.26	60,734	+0.13(+0.14%)
Feb 02, 2022	92.22	92.59	90.75	92.14	73,145	-0.90(-0.96%)
Feb 01, 2022	93.14	93.67	91.60	93.03	66,936	-0.37(-0.39%)
Jan 31, 2022	91.49			93.40	107,414	+1.52(+1.65%)
Jan 28, 2022	89.95	91.84	89.43	91.89	97,869	+1.69(+1.87%)
Jan 27, 2022	89.30	91.08	89.04	90.20	94,803	+0.61(+0.68%)
Jan 26, 2022	90.18	92.49	88.36	89.59	119,069	-0.55(-0.61%)
Jan 25, 2022	89.79	91.39	87.63	90.14	79,442	-1.61(-1.76%)
Jan 24, 2022	87.98	92.51	86.86	91.75	152,610	+2.47(+2.77%)
Jan 21, 2022	87.90	90.76	87.38	89.28	126,171	+1.68(+1.92%)
Jan 20, 2022	88.05	89.42	86.85	87.60	92,000	+0.49(+0.57%)
Jan 19, 2022	88.63	89.25	86.53	87.11	108,623	-1.46(-1.65%)
Jan 18, 2022	91.23	91.85	86.93	88.57	115,185	-3.37(-3.66%)
Jan 14, 2022				91.93	0	+2.55(+2.85%)
Jan 13, 2022	88.30	91.23	87.81	89.39	59,104	+2.08(+2.39%)
Jan 12, 2022	90.92	90.92	87.19	87.30	100,617	-3.16(-3.49%)
Jan 11, 2022	90.87	91.45	89.52	90.46	70,539	-0.31(-0.34%)
Jan 10, 2022	88.98	91.02	87.30	90.77	85,741	+1.07(+1.19%)
Jan 07, 2022	87.98	90.24	86.97	89.70	149,831	+1.69(+1.92%)
Jan 06, 2022	92.33	93.56	87.77	88.01	65,512	-3.42(-3.74%)
Jan 05, 2022	95.46	96.08	91.37	91.42	66,704	-4.13(-4.32%)
Jan 04, 2022	97.87	98.87	95.15	95.55	72,972	-1.24(-1.28%)
Jan 03, 2022	93.22	96.82	92.95	96.79	90,317	+4.57(+4.95%)
Dec 31, 2021	94.35	94.96	92.15	92.22	89,013	-2.38(-2.52%)
Dec 30, 2021	95.76	96.67	94.33	94.61	46,047	-0.71(-0.75%)
Dec 29, 2021	95.53	97.39	94.92	95.32	85,324	+0.47(+0.50%)
Dec 28, 2021	93.31	94.97	92.80	94.85	68,242	+1.22(+1.30%)
Dec 27, 2021	92.97	93.97	92.18	93.63	72,262	+1.23(+1.33%)
Dec 23, 2021	93.45	94.07	92.16	92.41	114,928	-1.30(-1.39%)
Dec 22, 2021	93.13	94.22	92.60	93.71	44,194	+0.05(+0.05%)
Dec 21, 2021	91.69	93.66	90.78	93.66	82,561	+2.76(+3.04%)
Dec 20, 2021	92.58	92.58	89.63	90.90	136,707	-2.95(-3.15%)
Dec 17, 2021	90.83	94.03	90.01	93.86	248,149	+3.01(+3.31%)
Dec 16, 2021	93.06	93.74	90.17	90.84	92,134	-1.54(-1.67%)
Dec 15, 2021	92.40	93.20	89.15	92.39	90,902	+0.52(+0.57%)
Dec 14, 2021	90.30	93.30	90.30	91.87	139,966	+1.24(+1.36%)
Dec 13, 2021	92.55	92.55	90.52	90.63	71,730	-1.55(-1.69%)
Dec 10, 2021	92.90	93.68	91.24	92.19	95,664	+0.81(+0.89%)
Dec 09, 2021	93.22	94.93	91.33	91.37	55,082	-2.33(-2.48%)
Dec 08, 2021	93.26	94.50	91.92	93.70	57,677	+0.28(+0.30%)
Dec 07, 2021	93.18	95.85	92.76	93.42	148,304	+1.43(+1.55%)
Dec 06, 2021	86.87	92.61	86.80	91.99	125,505	+6.45(+7.54%)
Dec 03, 2021	86.55	86.62	84.45	85.55	434,512	-0.42(-0.49%)
Dec 02, 2021	82.56	86.09	82.43	85.97	143,537	+4.37(+5.36%)
Dec 01, 2021	85.69	86.03	81.49	81.60	171,193	-1.39(-1.67%)
Nov 30, 2021	84.20	84.20	82.41	82.99	123,066	-1.74(-2.05%)
Nov 29, 2021	86.43	86.63	84.53	84.72	216,463	-0.75(-0.88%)
Nov 26, 2021	87.41	87.44	84.70	85.48	53,388	-3.39(-3.81%)
Nov 24, 2021	89.73	90.50	87.63	88.87	128,118	-1.02(-1.14%)
Nov 23, 2021	92.34	93.59	88.97	89.89	122,987	-2.85(-3.07%)
Nov 22, 2021	90.51	93.66	88.86	92.74	148,553	+4.83(+5.49%)
Nov 19, 2021	85.27	90.14	85.27	87.91	212,217	-4.11(-4.47%)
Nov 18, 2021	94.25	92.83	91.94	92.02	98,690	-2.37(-2.52%)
Nov 17, 2021	94.38	95.39	93.86	94.40	153,300	-0.42(-0.45%)
Nov 16, 2021	94.71	96.32	93.58	94.82	73,494	-0.14(-0.15%)
Nov 15, 2021	96.69	97.07	94.42	94.97	62,639	-1.30(-1.35%)
Nov 12, 2021	99.11	99.11	95.92	96.27	62,604	-1.84(-1.88%)
Nov 11, 2021	99.15	99.92	97.63	98.11	37,485	-1.15(-1.16%)
Nov 10, 2021	99.75			99.27	36,646	-0.47(-0.47%)
Nov 09, 2021	101.20	101.52	99.44	99.74	36,596	-2.08(-2.04%)
Nov 08, 2021	104.81	105.46	101.20	101.81	81,468	-2.95(-2.82%)
Nov 05, 2021	104.96	108.33	103.25	104.77	104,262	-0.02(-0.02%)
Nov 04, 2021	108.80	111.56	103.35	104.78	72,438	-3.90(-3.58%)
Nov 03, 2021	103.75	110.10	103.45	108.68	140,858	+5.47(+5.30%)
Nov 02, 2021	106.20	106.20	102.40	103.21	86,537	-2.04(-1.94%)
Nov 01, 2021	103.89	106.69	103.72	105.25	80,089	+1.53(+1.47%)
Oct 29, 2021	100.93	103.88	100.93	103.72	50,005	+2.36(+2.32%)
Oct 28, 2021	99.00	102.06	97.28	101.36	128,830	+3.10(+3.15%)
Oct 27, 2021	99.08	99.12	97.34	98.27	44,599	-1.11(-1.11%)
Oct 26, 2021	100.80			99.37	48,963	-0.77(-0.77%)
Oct 25, 2021	101.99	101.99	99.68	100.14	29,609	-1.88(-1.84%)
Oct 22, 2021	103.01	103.35	101.62	102.02	33,532	-1.36(-1.31%)
Oct 21, 2021	103.68	105.03	102.48	103.37	46,920	+0.11(+0.10%)
Oct 20, 2021	102.78	104.06	102.47	103.27	37,084	+0.86(+0.84%)
Oct 19, 2021	101.95	104.06	101.70	102.41	32,559	+1.61(+1.60%)
Oct 18, 2021	100.01	100.92	99.24	100.80	44,403	+0.27(+0.27%)
Oct 15, 2021	102.51	102.87	100.52	100.53	42,290	-0.54(-0.53%)
Oct 14, 2021	102.24	103.13	100.71	101.06	53,440	+0.06(+0.06%)
Oct 13, 2021	102.19	102.19	100.71	101.01	23,638	-0.70(-0.69%)
Oct 12, 2021	101.95	102.46	100.03	101.71	42,140	+0.42(+0.42%)
Oct 11, 2021	103.81	103.85	101.28	101.28	40,924	-2.33(-2.25%)
Oct 08, 2021	105.53	105.99	103.08	103.61	22,557	-1.55(-1.47%)
Oct 07, 2021	105.63	107.19	104.35	105.16	53,232	+0.82(+0.78%)
Oct 06, 2021	104.86	104.92	102.26	104.34	41,110	-1.30(-1.23%)
Oct 05, 2021	107.95	108.60	105.05	105.64	63,204	-1.60(-1.49%)
Oct 04, 2021	106.97	108.84	104.83	107.24	69,224	-0.03(-0.03%)
Oct 01, 2021	107.02	109.12	105.31	107.27	81,560	+0.91(+0.86%)
Sep 30, 2021	110.41	111.94	106.25	106.35	74,339	-3.14(-2.87%)
Sep 29, 2021	111.40	111.77	108.44	109.50	47,661	-1.73(-1.56%)
Sep 28, 2021	114.94	114.94	110.87	111.23	70,328	-3.52(-3.07%)
Sep 27, 2021	111.99	115.60	111.99	114.75	58,614	+3.30(+2.96%)
Sep 24, 2021	108.33	112.06	108.08	111.45	66,347	+2.31(+2.11%)
Sep 23, 2021	107.77	109.71	107.77	109.14	40,997	+1.22(+1.13%)
Sep 22, 2021	108.25	109.17	105.96	107.92	35,531	+0.73(+0.68%)
Sep 21, 2021	107.53	107.98	106.73	107.19	52,516	+0.48(+0.45%)
Sep 20, 2021	109.33	109.33	105.44	106.71	74,277	-4.40(-3.96%)
Sep 17, 2021	109.32	111.06	108.22	111.11	166,352	+2.60(+2.39%)
Sep 16, 2021	108.00	109.34	106.75	108.52	44,851	-0.18(-0.17%)
Sep 15, 2021	107.33	109.12	105.67	108.70	46,170	+0.89(+0.82%)
Sep 14, 2021	109.49	109.84	106.99	107.81	41,251	-0.94(-0.87%)
Sep 13, 2021	109.44	110.30	107.21	108.76	35,875	-0.59(-0.54%)
Sep 10, 2021	110.50	110.50	106.23	109.34	46,204	+0.04(+0.03%)
Sep 09, 2021	111.24	112.28	109.18	109.31	33,786	-1.59(-1.43%)
Sep 08, 2021	110.54	112.19	109.29	110.89	94,176	-0.50(-0.45%)
Sep 07, 2021	111.88	113.04	110.29	111.39	35,636	-0.83(-0.74%)
Sep 03, 2021	113.58	113.58	111.95	112.22	28,617	-1.37(-1.20%)
Sep 02, 2021	114.53	114.53	111.95	113.58	42,891	+0.20(+0.18%)
Sep 01, 2021	113.35	113.87	111.33	113.38	39,982	+0.49(+0.43%)
Aug 31, 2021	113.53	113.60	111.66	112.89	62,937	+0.28(+0.25%)
Aug 30, 2021	113.27	113.27	110.77	112.61	54,745	+0.09(+0.08%)
Aug 27, 2021	108.53	113.06	108.53	112.53	61,585	+4.44(+4.11%)
Aug 26, 2021	107.28	109.38	106.83	108.08	55,972	+0.05(+0.04%)
Aug 25, 2021	107.82	109.56	107.49	108.04	54,870	+0.25(+0.23%)
Aug 24, 2021	106.67	108.90	106.67	107.79	82,858	+1.02(+0.96%)
Aug 23, 2021	106.03	107.98	106.03	106.77	45,817	+1.28(+1.21%)
Aug 20, 2021	103.71	106.02	102.95	105.49	46,223	+1.93(+1.87%)
Aug 19, 2021	103.53	104.92	100.98	103.56	65,661	-0.93(-0.89%)
Aug 18, 2021	106.38	107.85	104.47	104.49	34,284	-2.33(-2.18%)
Aug 17, 2021	106.32	108.06	106.32	106.82	97,467	-0.76(-0.70%)
Aug 16, 2021	106.95	108.62	106.50	107.57	29,101	+0.47(+0.44%)
Aug 13, 2021	107.60	107.60	106.74	107.10	20,311	-0.87(-0.81%)
Aug 12, 2021	109.28	110.91	107.63	107.97	39,004	+0.02(+0.02%)
Aug 11, 2021	107.55	108.36	105.59	107.96	29,855	+0.98(+0.91%)
Aug 10, 2021	109.50	109.73	106.74	106.98	42,287	-1.90(-1.74%)
Aug 09, 2021	109.36	110.33	106.40	108.88	43,511	-0.14(-0.13%)
Aug 06, 2021	115.77	118.23	107.77	109.02	104,300	-4.48(-3.94%)
Aug 05, 2021	116.37	117.86	111.01	113.50	106,645	+0.42(+0.37%)
Aug 04, 2021	113.89	114.77	112.85	113.07	70,248	-1.09(-0.96%)
Aug 03, 2021	113.74	115.08	111.80	114.17	63,188	+0.51(+0.45%)
Aug 02, 2021	112.93	115.17	110.44	113.66	45,106	+0.43(+0.38%)
Jul 30, 2021	114.21	114.21	111.95	113.23	34,421	-0.07(-0.06%)
Jul 29, 2021	114.16	116.06	113.14	113.29	34,135	+1.07(+0.96%)
Jul 28, 2021	114.99	114.99	108.50	112.22	88,039	-2.29(-2.00%)
Jul 27, 2021	99.52	116.91	99.13	114.51	456,148	+16.95(+17.38%)
Jul 26, 2021	104.46	104.46	93.94	97.56	192,837	-6.64(-6.37%)
Jul 23, 2021	104.21	106.55	103.84	104.20	71,984	+0.36(+0.35%)
Jul 22, 2021	106.78	107.06	103.16	103.84	57,315	-4.13(-3.83%)
Jul 21, 2021	109.35	110.28	107.45	107.97	32,243	-0.68(-0.63%)
Jul 20, 2021	107.13	111.22	107.13	108.65	67,649	+1.92(+1.80%)
Jul 19, 2021	105.41	109.08	103.51	106.73	79,050	-0.09(-0.09%)
Jul 16, 2021	110.58	110.75	106.81	106.83	38,592	-2.15(-1.97%)
Jul 15, 2021	107.90	109.53	107.32	108.97	36,529	+0.65(+0.60%)
Jul 14, 2021	110.90	110.90	107.67	108.32	24,896	-1.49(-1.35%)
Jul 13, 2021	109.76	111.93	109.59	109.81	38,968	-1.59(-1.43%)
Jul 12, 2021	109.48	112.45	109.32	111.40	55,002	+0.82(+0.75%)
Jul 09, 2021	108.45	111.48	107.31	110.57	59,451	+3.34(+3.11%)
Jul 08, 2021	105.87	109.04	105.47	107.24	65,016	-0.41(-0.38%)
Jul 07, 2021	110.48	114.81	106.36	107.65	84,063	-2.85(-2.58%)
Jul 06, 2021	113.84	113.99	109.46	110.50	61,702	-3.34(-2.94%)
Jul 02, 2021	114.47	114.47	112.14	113.84	59,096	-0.52(-0.45%)
Jul 01, 2021	112.50	115.12	112.50	114.36	49,736	+3.33(+2.99%)
Jun 30, 2021	109.92	112.62	109.28	111.03	35,660	+0.47(+0.42%)
Jun 29, 2021	112.70	112.70	110.52	110.56	24,425	-1.81(-1.61%)
Jun 28, 2021	113.56	115.08	112.07	112.37	50,962	-2.42(-2.11%)
Jun 25, 2021	112.02	114.96	111.88	114.80	119,530	+2.92(+2.61%)
Jun 24, 2021	110.30	111.95	109.38	111.88	95,513	+2.48(+2.27%)
Jun 23, 2021	109.63	110.22	106.84	109.39	74,666	-0.73(-0.66%)
Jun 22, 2021	107.88	111.03	106.85	110.12	56,914	+1.23(+1.13%)
Jun 21, 2021	105.91	109.56	105.83	108.89	46,064	+2.66(+2.51%)
Jun 18, 2021	108.26	108.62	105.41	106.23	104,799	-4.08(-3.70%)
Jun 17, 2021	111.91	113.38	109.97	110.31	45,656	-2.74(-2.42%)
Jun 16, 2021	115.05	115.05	111.50	113.05	39,453	-2.24(-1.94%)
Jun 15, 2021	113.68	115.80	113.29	115.30	42,250	+1.07(+0.94%)
Jun 14, 2021	115.95	115.98	113.70	114.22	28,120	-1.17(-1.01%)
Jun 11, 2021	113.39	115.84	113.39	115.39	34,268	+2.39(+2.11%)
Jun 10, 2021	115.00	115.53	112.38	113.01	28,499	-1.74(-1.52%)
Jun 09, 2021	114.49	115.59	114.20	114.75	29,787	-0.20(-0.17%)
Jun 08, 2021	114.56	115.40	112.32	114.95	28,132	+1.16(+1.02%)
Jun 07, 2021	115.57	116.33	112.90	113.79	38,226	-1.08(-0.94%)
Jun 04, 2021	115.71	116.53	113.83	114.88	46,390	-1.43(-1.23%)
Jun 03, 2021	114.70	116.35	111.99	116.30	71,977	+1.31(+1.14%)
Jun 02, 2021	113.47	115.16	111.33	114.99	100,097	+2.66(+2.36%)
Jun 01, 2021	112.31	114.34	110.75	112.33	77,525	+0.83(+0.75%)
May 28, 2021	113.72	114.72	111.28	111.50	31,646	-2.27(-2.00%)
May 27, 2021	115.02	115.02	113.50	113.77	37,045	+0.05(+0.04%)
May 26, 2021	113.15	115.36	113.15	113.72	37,221	+0.96(+0.85%)
May 25, 2021	112.67	114.30	112.38	112.77	35,064	+0.28(+0.25%)
May 24, 2021	113.34	114.60	112.49	112.49	31,307	-0.62(-0.55%)
May 21, 2021	113.27	115.37	112.56	113.11	39,898	+1.21(+1.08%)
May 20, 2021	110.97	112.23	110.55	111.90	24,505	+0.58(+0.52%)
May 19, 2021	110.59	112.00	109.43	111.32	24,270	-0.81(-0.73%)
May 18, 2021	111.63	113.99	111.50	112.13	32,295	+0.46(+0.41%)
May 17, 2021	111.17	112.11	110.11	111.67	28,359	-0.46(-0.41%)
May 14, 2021	112.21	113.59	111.00	112.13	34,238	+0.48(+0.43%)
May 13, 2021	108.28	112.69	108.28	111.66	51,809	+3.05(+2.81%)
May 12, 2021	110.86	112.90	107.98	108.61	43,434	-3.64(-3.24%)
May 11, 2021	110.98	115.68	110.98	112.25	64,617	-0.65(-0.58%)
May 10, 2021	114.44	116.33	112.70	112.90	63,163	-0.94(-0.82%)
May 07, 2021	114.17	114.19	112.25	113.83	46,572	+2.28(+2.05%)
May 06, 2021	106.43	112.59	105.03	111.55	63,221	+4.13(+3.84%)
May 05, 2021	109.48	110.32	106.88	107.42	56,699	-3.45(-3.11%)
May 04, 2021	112.13	112.25	109.99	110.87	36,296	-1.45(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.