Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.06	29.22	29.02	29.20	77,422	+0.18(+0.61%)
Apr 27, 2023	28.84	29.03	28.80	29.02	68,656	+0.37(+1.30%)
Apr 26, 2023	28.76	28.79	28.61	28.65	58,979	+0.18(+0.62%)
Apr 25, 2023	28.65	28.65	28.45	28.47	72,860	-0.44(-1.53%)
Apr 24, 2023	28.94	29.00	28.87	28.92	129,855	-0.15(-0.51%)
Apr 21, 2023	29.04	29.06	28.86	29.06	95,704	-0.23(-0.77%)
Apr 20, 2023	29.24	29.45	29.23	29.29	179,592	+0.00(+0.00%)
Apr 19, 2023	29.21	29.33	29.18	29.29	169,415	-0.26(-0.90%)
Apr 18, 2023	29.60	29.61	29.46	29.55	298,426	+0.03(+0.10%)
Apr 17, 2023	29.50	29.55	29.43	29.52	108,826	+0.09(+0.30%)
Apr 14, 2023	29.48	29.55	29.32	29.44	146,880	-0.15(-0.50%)
Apr 13, 2023	29.48	29.62	29.48	29.58	130,988	+0.36(+1.24%)
Apr 12, 2023	29.43	29.45	29.17	29.22	77,799	-0.12(-0.40%)
Apr 11, 2023	29.34	29.42	29.32	29.34	103,316	+0.21(+0.71%)
Apr 10, 2023	29.03	29.17	29.00	29.13	144,855	+0.00(+0.00%)
Apr 06, 2023	28.97	29.21	28.92	29.13	118,711	+0.10(+0.34%)
Apr 05, 2023	29.26	29.26	28.97	29.03	70,465	-0.28(-0.97%)
Apr 04, 2023	29.18	29.32	29.15	29.32	170,668	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.