Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2650	0.2650	0.2473	0.2513	52,785	-0.01(-5.13%)
Apr 27, 2023	0.2423	0.2649	0.2423	0.2649	217,075	+0.02(+6.90%)
Apr 26, 2023	0.2630	0.2630	0.2401	0.2478	159,805	-0.00(-1.31%)
Apr 25, 2023	0.2570	0.2614	0.2493	0.2511	237,571	-0.01(-5.32%)
Apr 24, 2023	0.2499	0.2795	0.2499	0.2652	176,182	-0.00(-1.01%)
Apr 21, 2023	0.2730	0.2817	0.2448	0.2679	824,367	-0.02(-5.40%)
Apr 20, 2023	0.2894	0.2952	0.2737	0.2832	268,975	-0.01(-3.48%)
Apr 19, 2023	0.2868	0.2970	0.2868	0.2934	51,300	+0.00(+0.14%)
Apr 18, 2023	0.2780	0.3000	0.2780	0.2930	357,279	+0.02(+9.33%)
Apr 17, 2023	0.2640	0.2760	0.2606	0.2680	219,912	-0.01(-3.56%)
Apr 14, 2023	0.2700	0.2780	0.2649	0.2779	211,526	+0.01(+5.27%)
Apr 13, 2023	0.2710	0.2753	0.2600	0.2640	122,315	-0.00(-1.64%)
Apr 12, 2023	0.2640	0.2684	0.2590	0.2684	188,160	+0.00(+1.74%)
Apr 11, 2023	0.2596	0.2658	0.2569	0.2638	266,383	-0.00(-0.04%)
Apr 10, 2023	0.2511	0.2640	0.2511	0.2639	116,552	-0.00(-0.42%)
Apr 06, 2023	0.2700	0.2700	0.2593	0.2650	246,500	-0.00(-0.56%)
Apr 05, 2023	0.2950	0.2950	0.2600	0.2665	268,160	-0.03(-9.54%)
Apr 04, 2023	0.2978	0.2999	0.2896	0.2946	135,379	+0.00(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.