Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.13	12.79	12.13	12.57	30,678	+0.32(+2.61%)
Apr 27, 2023	11.87	12.25	11.87	12.25	7,433	+0.33(+2.76%)
Apr 26, 2023	11.92	12.08	11.70	11.92	14,935	-0.05(-0.41%)
Apr 25, 2023	12.12	12.13	11.79	11.97	25,641	-0.26(-2.14%)
Apr 24, 2023	12.15	12.32	11.76	12.23	29,100	+0.16(+1.36%)
Apr 21, 2023	12.20	12.29	11.90	12.07	84,538	-0.06(-0.48%)
Apr 20, 2023	12.37	12.37	11.92	12.12	41,211	-0.26(-2.07%)
Apr 19, 2023	12.17	12.45	11.95	12.38	34,147	+0.19(+1.55%)
Apr 18, 2023	12.32	12.53	12.02	12.19	27,281	-0.21(-1.72%)
Apr 17, 2023	11.97	12.70	11.92	12.41	50,154	+0.43(+3.56%)
Apr 14, 2023	12.06	12.58	11.77	11.98	26,716	+0.00(+0.00%)
Apr 13, 2023	12.14	12.14	11.65	11.98	31,846	+0.34(+2.91%)
Apr 12, 2023	11.97	12.21	11.60	11.64	38,367	-0.28(-2.36%)
Apr 11, 2023	11.54	12.11	11.53	11.92	34,251	+0.55(+4.86%)
Apr 10, 2023	11.50	11.77	11.24	11.37	20,476	-0.26(-2.25%)
Apr 06, 2023	11.36	11.67	11.24	11.63	38,469	+0.19(+1.70%)
Apr 05, 2023	11.29	11.56	11.16	11.44	30,406	+0.21(+1.90%)
Apr 04, 2023	11.34	11.57	11.17	11.22	16,754	-0.39(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.