Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 93.94 | 93.99 | 93.94 | 93.99 | 441,895 | +0.04(+0.04%) |
Apr 27, 2023 | 93.91 | 93.97 | 93.91 | 93.95 | 515,538 | +0.01(+0.01%) |
Apr 26, 2023 | 93.92 | 93.99 | 93.92 | 93.94 | 374,526 | +0.00(+0.00%) |
Apr 25, 2023 | 93.91 | 93.95 | 93.91 | 93.94 | 714,594 | +0.08(+0.08%) |
Apr 24, 2023 | 93.85 | 93.87 | 93.85 | 93.87 | 565,164 | +0.03(+0.03%) |
Apr 21, 2023 | 93.84 | 93.85 | 93.82 | 93.84 | 435,923 | +0.03(+0.03%) |
Apr 20, 2023 | 93.81 | 93.82 | 93.80 | 93.81 | 803,599 | +0.03(+0.03%) |
Apr 19, 2023 | 93.76 | 93.79 | 93.76 | 93.78 | 402,913 | +0.00(+0.00%) |
Apr 18, 2023 | 93.77 | 93.79 | 93.77 | 93.78 | 646,709 | +0.01(+0.01%) |
Apr 17, 2023 | 93.75 | 93.78 | 93.75 | 93.77 | 579,310 | +0.03(+0.03%) |
Apr 14, 2023 | 93.73 | 93.77 | 93.73 | 93.74 | 622,313 | -0.03(-0.03%) |
Apr 13, 2023 | 93.76 | 93.79 | 93.76 | 93.77 | 467,366 | +0.03(+0.03%) |
Apr 12, 2023 | 93.75 | 93.76 | 93.73 | 93.74 | 566,613 | +0.03(+0.03%) |
Apr 11, 2023 | 93.71 | 93.73 | 93.71 | 93.72 | 890,401 | +0.01(+0.01%) |
Apr 10, 2023 | 93.73 | 93.73 | 93.69 | 93.71 | 1,462,387 | +0.02(+0.02%) |
Apr 06, 2023 | 93.71 | 93.73 | 93.69 | 93.69 | 1,072,863 | -0.02(-0.02%) |
Apr 05, 2023 | 93.67 | 93.73 | 93.67 | 93.71 | 778,897 | +0.11(+0.12%) |
Apr 04, 2023 | 93.55 | 93.61 | 93.54 | 93.59 | 1,485,031 | +0.06(+0.06%) |
Apr 03, 2023 | 93.48 | 93.55 | 93.48 | 93.54 | 1,907,557 | +0.06(+0.06%) |
Mar 31, 2023 | 93.46 | 93.52 | 93.44 | 93.48 | 1,506,939 | +0.07(+0.07%) |
Mar 30, 2023 | 93.40 | 93.43 | 93.40 | 93.41 | 927,084 | +0.01(+0.01%) |
Mar 29, 2023 | 93.38 | 93.43 | 93.38 | 93.40 | 683,723 | -0.02(-0.02%) |
Mar 28, 2023 | 93.39 | 93.44 | 93.39 | 93.42 | 3,657,116 | -0.01(-0.01%) |
Mar 27, 2023 | 93.46 | 93.47 | 93.42 | 93.43 | 690,416 | -0.11(-0.12%) |
Mar 24, 2023 | 93.51 | 93.55 | 93.49 | 93.55 | 1,662,462 | +0.10(+0.11%) |
Mar 23, 2023 | 93.35 | 93.45 | 93.35 | 93.44 | 969,400 | +0.10(+0.11%) |
Mar 22, 2023 | 93.33 | 93.36 | 93.24 | 93.34 | 2,083,862 | +0.01(+0.01%) |
Mar 21, 2023 | 93.26 | 93.33 | 93.26 | 93.33 | 764,201 | -0.05(-0.05%) |
Mar 20, 2023 | 93.39 | 93.40 | 93.36 | 93.38 | 854,286 | +0.05(+0.05%) |
Mar 17, 2023 | 93.35 | 93.35 | 93.31 | 93.33 | 917,338 | -0.02(-0.02%) |
Mar 16, 2023 | 93.38 | 93.39 | 93.34 | 93.35 | 682,234 | -0.08(-0.08%) |
Mar 15, 2023 | 93.47 | 93.49 | 93.39 | 93.42 | 2,500,195 | +0.10(+0.11%) |
Mar 14, 2023 | 93.51 | 93.51 | 93.32 | 93.32 | 6,286,070 | -0.24(-0.25%) |
Mar 13, 2023 | 93.53 | 93.65 | 93.51 | 93.55 | 1,327,968 | +0.09(+0.10%) |
Mar 10, 2023 | 93.40 | 93.47 | 93.40 | 93.46 | 2,050,754 | +0.08(+0.09%) |
Mar 09, 2023 | 93.36 | 93.40 | 93.36 | 93.38 | 927,980 | +0.01(+0.01%) |
Mar 08, 2023 | 93.35 | 93.37 | 93.34 | 93.37 | 590,026 | +0.01(+0.01%) |
Mar 07, 2023 | 93.38 | 93.39 | 93.34 | 93.36 | 1,002,176 | -0.01(-0.01%) |
Mar 06, 2023 | 93.37 | 93.39 | 93.37 | 93.37 | 750,006 | +0.01(+0.01%) |
Mar 03, 2023 | 93.36 | 93.38 | 93.35 | 93.36 | 1,345,091 | +0.00(+0.00%) |
Mar 02, 2023 | 93.33 | 93.36 | 93.33 | 93.36 | 1,049,068 | +0.01(+0.01%) |
Mar 01, 2023 | 93.39 | 93.39 | 93.34 | 93.35 | 1,555,289 | +0.01(+0.01%) |
Feb 28, 2023 | 93.34 | 93.36 | 93.34 | 93.34 | 627,717 | -0.03(-0.03%) |
Feb 27, 2023 | 93.38 | 93.38 | 93.34 | 93.37 | 1,254,962 | +0.03(+0.03%) |
Feb 24, 2023 | 93.34 | 93.34 | 93.31 | 93.34 | 793,584 | -0.05(-0.05%) |
Feb 23, 2023 | 93.34 | 93.39 | 93.34 | 93.39 | 774,130 | +0.05(+0.05%) |
Feb 22, 2023 | 93.36 | 93.36 | 93.33 | 93.34 | 2,946,072 | +0.00(+0.00%) |
Feb 21, 2023 | 93.35 | 93.38 | 93.34 | 93.34 | 4,375,323 | +0.00(+0.00%) |
Feb 17, 2023 | 93.33 | 93.35 | 93.32 | 93.34 | 1,244,234 | +0.01(+0.01%) |
Feb 16, 2023 | 93.28 | 93.33 | 93.28 | 93.33 | 640,780 | +0.05(+0.05%) |
Feb 15, 2023 | 93.26 | 93.30 | 93.26 | 93.28 | 547,829 | +0.03(+0.03%) |
Feb 14, 2023 | 93.27 | 93.28 | 93.25 | 93.25 | 644,356 | +0.00(+0.00%) |
Feb 13, 2023 | 93.24 | 93.26 | 93.24 | 93.25 | 444,169 | +0.03(+0.03%) |
Feb 10, 2023 | 93.23 | 93.24 | 93.23 | 93.23 | 604,539 | +0.02(+0.02%) |
Feb 09, 2023 | 93.24 | 93.24 | 93.21 | 93.21 | 597,685 | +0.00(+0.00%) |
Feb 08, 2023 | 93.20 | 93.22 | 93.19 | 93.21 | 979,623 | +0.00(+0.00%) |
Feb 07, 2023 | 93.19 | 93.23 | 93.19 | 93.21 | 695,087 | +0.01(+0.01%) |
Feb 06, 2023 | 93.20 | 93.23 | 93.18 | 93.20 | 892,495 | +0.03(+0.03%) |
Feb 03, 2023 | 93.19 | 93.21 | 93.17 | 93.17 | 841,931 | -0.04(-0.04%) |
Feb 02, 2023 | 93.21 | 93.23 | 93.20 | 93.21 | 1,262,556 | +0.04(+0.04%) |