Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 95.24 | 95.96 | 94.97 | 95.78 | 497,452 | -0.06(-0.06%) |
Apr 27, 2023 | 95.36 | 95.92 | 95.03 | 95.84 | 382,708 | +1.09(+1.15%) |
Apr 26, 2023 | 95.37 | 95.38 | 94.62 | 94.75 | 468,888 | -0.39(-0.41%) |
Apr 25, 2023 | 96.04 | 96.18 | 95.14 | 95.14 | 456,604 | -1.33(-1.38%) |
Apr 24, 2023 | 96.45 | 96.51 | 96.20 | 96.47 | 561,228 | +0.15(+0.16%) |
Apr 21, 2023 | 95.83 | 96.36 | 95.47 | 96.32 | 535,277 | +0.85(+0.89%) |
Apr 20, 2023 | 95.08 | 95.75 | 95.08 | 95.47 | 1,410,664 | +0.34(+0.36%) |
Apr 19, 2023 | 95.03 | 95.73 | 94.98 | 95.13 | 449,618 | -0.61(-0.64%) |
Apr 18, 2023 | 95.64 | 95.80 | 95.39 | 95.74 | 520,905 | +0.69(+0.73%) |
Apr 17, 2023 | 95.05 | 95.22 | 94.69 | 95.05 | 781,358 | -0.27(-0.28%) |
Apr 14, 2023 | 95.63 | 95.91 | 94.90 | 95.32 | 365,665 | -0.52(-0.54%) |
Apr 13, 2023 | 95.30 | 95.92 | 95.19 | 95.84 | 337,879 | +1.51(+1.60%) |
Apr 12, 2023 | 94.55 | 94.76 | 93.97 | 94.33 | 608,977 | +0.66(+0.70%) |
Apr 11, 2023 | 93.53 | 93.84 | 93.47 | 93.67 | 606,694 | +0.11(+0.11%) |
Apr 10, 2023 | 93.02 | 93.56 | 92.74 | 93.56 | 600,102 | -0.06(-0.06%) |
Apr 06, 2023 | 93.19 | 93.86 | 93.03 | 93.62 | 529,878 | +0.19(+0.20%) |
Apr 05, 2023 | 93.72 | 93.78 | 93.13 | 93.43 | 984,375 | -0.51(-0.54%) |
Apr 04, 2023 | 93.84 | 94.25 | 93.75 | 93.94 | 894,585 | +0.03(+0.03%) |
Apr 03, 2023 | 93.42 | 93.91 | 93.23 | 93.91 | 643,090 | +0.23(+0.25%) |
Mar 31, 2023 | 93.34 | 93.75 | 93.29 | 93.68 | 641,892 | +0.65(+0.70%) |
Mar 30, 2023 | 92.74 | 93.12 | 92.54 | 93.03 | 723,521 | +1.05(+1.14%) |
Mar 29, 2023 | 91.58 | 92.05 | 91.53 | 91.98 | 859,963 | +1.14(+1.25%) |
Mar 28, 2023 | 90.67 | 90.90 | 90.53 | 90.84 | 846,977 | -0.13(-0.14%) |
Mar 27, 2023 | 90.83 | 91.10 | 90.61 | 90.97 | 714,607 | +0.50(+0.55%) |
Mar 24, 2023 | 90.09 | 90.54 | 89.71 | 90.47 | 869,633 | -0.13(-0.14%) |
Mar 23, 2023 | 91.04 | 91.76 | 90.16 | 90.60 | 796,304 | +0.48(+0.53%) |
Mar 22, 2023 | 90.33 | 91.71 | 90.04 | 90.12 | 1,209,903 | -0.11(-0.12%) |
Mar 21, 2023 | 90.11 | 90.57 | 89.65 | 90.23 | 1,416,077 | +0.92(+1.03%) |
Mar 20, 2023 | 88.95 | 89.42 | 88.68 | 89.31 | 3,178,791 | +1.29(+1.47%) |
Mar 17, 2023 | 88.19 | 88.39 | 87.64 | 88.02 | 14,478,217 | -0.62(-0.69%) |
Mar 16, 2023 | 86.58 | 88.65 | 86.58 | 88.64 | 438,237 | +1.84(+2.11%) |
Mar 15, 2023 | 86.16 | 86.92 | 85.75 | 86.80 | 810,464 | -2.30(-2.58%) |
Mar 14, 2023 | 88.67 | 89.10 | 88.39 | 89.10 | 580,164 | +1.29(+1.47%) |
Mar 13, 2023 | 87.37 | 88.45 | 87.36 | 87.81 | 610,718 | +0.04(+0.05%) |
Mar 10, 2023 | 88.68 | 88.92 | 87.67 | 87.77 | 497,129 | -0.65(-0.74%) |
Mar 09, 2023 | 89.14 | 89.60 | 88.29 | 88.42 | 514,127 | -0.46(-0.52%) |
Mar 08, 2023 | 88.60 | 89.08 | 88.41 | 88.88 | 374,022 | +0.32(+0.36%) |
Mar 07, 2023 | 89.75 | 89.97 | 88.44 | 88.56 | 411,991 | -1.27(-1.41%) |
Mar 06, 2023 | 89.95 | 90.33 | 89.82 | 89.83 | 268,629 | -0.30(-0.33%) |
Mar 03, 2023 | 89.48 | 90.27 | 89.17 | 90.13 | 259,340 | +1.24(+1.39%) |
Mar 02, 2023 | 88.00 | 88.97 | 87.77 | 88.89 | 330,018 | +0.31(+0.35%) |
Mar 01, 2023 | 88.88 | 89.46 | 88.30 | 88.58 | 389,151 | +0.38(+0.43%) |
Feb 28, 2023 | 88.59 | 88.79 | 88.16 | 88.20 | 411,601 | -0.92(-1.03%) |
Feb 27, 2023 | 89.11 | 89.51 | 88.83 | 89.12 | 683,941 | +1.11(+1.26%) |
Feb 24, 2023 | 88.21 | 88.47 | 87.70 | 88.01 | 610,524 | -1.67(-1.86%) |
Feb 23, 2023 | 89.65 | 89.83 | 88.87 | 89.68 | 439,355 | +0.37(+0.41%) |
Feb 22, 2023 | 89.56 | 89.81 | 89.15 | 89.31 | 531,966 | -0.30(-0.33%) |
Feb 21, 2023 | 90.03 | 90.24 | 89.55 | 89.61 | 444,558 | -1.32(-1.45%) |
Feb 17, 2023 | 90.17 | 90.99 | 90.05 | 90.93 | 390,748 | +0.30(+0.33%) |
Feb 16, 2023 | 90.45 | 91.26 | 90.31 | 90.63 | 376,348 | -0.73(-0.80%) |
Feb 15, 2023 | 90.56 | 91.37 | 90.08 | 91.36 | 474,114 | -0.38(-0.41%) |
Feb 14, 2023 | 91.08 | 92.14 | 90.79 | 91.74 | 395,979 | +0.20(+0.22%) |
Feb 13, 2023 | 90.68 | 91.60 | 90.32 | 91.54 | 435,760 | +1.16(+1.28%) |
Feb 10, 2023 | 90.45 | 90.62 | 90.06 | 90.38 | 480,598 | -0.71(-0.78%) |
Feb 09, 2023 | 92.30 | 92.45 | 90.89 | 91.09 | 571,828 | +0.11(+0.12%) |
Feb 08, 2023 | 91.52 | 91.63 | 90.82 | 90.98 | 513,991 | -0.80(-0.87%) |
Feb 07, 2023 | 90.70 | 91.89 | 90.35 | 91.78 | 538,321 | +0.52(+0.57%) |
Feb 06, 2023 | 91.18 | 91.46 | 90.84 | 91.26 | 522,691 | -1.08(-1.17%) |
Feb 03, 2023 | 91.90 | 93.02 | 91.88 | 92.34 | 2,030,484 | -0.59(-0.63%) |
Feb 02, 2023 | 93.23 | 93.23 | 92.29 | 92.93 | 738,478 | +0.27(+0.29%) |