Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	104.07	105.13	102.72	104.64	65,155	+0.04(+0.04%)
Apr 27, 2023	103.20	105.17	102.99	104.60	41,950	+1.31(+1.27%)
Apr 26, 2023	101.96	104.22	100.72	103.29	47,139	+0.09(+0.09%)
Apr 25, 2023	103.90	104.84	101.77	103.20	46,753	-1.39(-1.33%)
Apr 24, 2023	103.51	104.65	103.36	104.59	44,094	+1.13(+1.09%)
Apr 21, 2023	102.16	103.92	101.06	103.46	62,552	+2.09(+2.07%)
Apr 20, 2023	100.60	101.50	100.09	101.37	39,472	+0.46(+0.46%)
Apr 19, 2023	100.71	101.47	99.81	100.91	40,059	+0.14(+0.14%)
Apr 18, 2023	102.08	102.29	99.64	100.77	45,302	-0.79(-0.77%)
Apr 17, 2023	103.66	103.72	100.11	101.55	36,548	-1.79(-1.73%)
Apr 14, 2023	102.47	103.37	101.75	103.34	41,727	+1.09(+1.07%)
Apr 13, 2023	101.38	102.57	100.83	102.25	34,654	+0.73(+0.72%)
Apr 12, 2023	101.15	102.31	99.63	101.52	56,490	+1.25(+1.24%)
Apr 11, 2023	99.43	100.80	98.96	100.28	55,805	+1.19(+1.20%)
Apr 10, 2023	98.61	99.69	97.11	99.09	79,548	+0.25(+0.25%)
Apr 06, 2023	97.81	98.84	96.90	98.84	67,874	+1.47(+1.51%)
Apr 05, 2023	95.66	97.37	94.70	97.37	54,565	+1.36(+1.41%)
Apr 04, 2023	96.97	97.49	95.58	96.01	56,852	-0.42(-0.44%)
Apr 03, 2023	96.23	97.47	94.97	96.43	65,676	+0.20(+0.20%)
Mar 31, 2023	94.52	96.35	94.52	96.24	61,143	+2.24(+2.38%)
Mar 30, 2023	95.29	95.69	93.08	94.00	55,317	-0.40(-0.43%)
Mar 29, 2023	96.47	96.47	93.06	94.40	88,267	-1.28(-1.34%)
Mar 28, 2023	94.01	95.81	93.38	95.68	91,163	+1.08(+1.14%)
Mar 27, 2023	93.34	95.07	92.69	94.59	64,139	+2.70(+2.94%)
Mar 24, 2023	89.91	92.25	89.08	91.89	52,597	+1.50(+1.66%)
Mar 23, 2023	91.88	92.44	89.56	90.39	79,135	-1.21(-1.32%)
Mar 22, 2023	93.88	94.52	91.60	91.60	109,680	-2.47(-2.62%)
Mar 21, 2023	95.50	96.18	92.90	94.06	86,702	+0.17(+0.18%)
Mar 20, 2023	91.55	94.65	91.49	93.90	86,118	+2.50(+2.73%)
Mar 17, 2023	94.51	94.51	91.11	91.40	298,328	-3.29(-3.48%)
Mar 16, 2023	91.03	95.93	90.95	94.69	89,781	+2.51(+2.72%)
Mar 15, 2023	90.88	92.40	89.98	92.19	94,362	-0.61(-0.66%)
Mar 14, 2023	96.21	96.26	91.79	92.80	139,338	-1.44(-1.52%)
Mar 13, 2023	91.75	96.06	90.80	94.23	90,347	+1.29(+1.39%)
Mar 10, 2023	92.96	93.31	91.19	92.94	79,249	-0.44(-0.47%)
Mar 09, 2023	94.22	94.96	92.81	93.39	82,529	-0.53(-0.57%)
Mar 08, 2023	94.23	95.02	92.68	93.92	77,659	-0.03(-0.03%)
Mar 07, 2023	93.59	94.39	92.74	93.95	89,500	+0.20(+0.21%)
Mar 06, 2023	100.95	100.95	93.72	93.75	156,356	-6.94(-6.89%)
Mar 03, 2023	99.44	100.89	98.53	100.69	71,191	+1.80(+1.82%)
Mar 02, 2023	99.08	99.74	98.04	98.89	100,425	-0.81(-0.81%)
Mar 01, 2023	99.36	101.05	98.33	99.70	84,563	+0.55(+0.55%)
Feb 28, 2023	97.10	100.31	96.01	99.15	148,266	+1.53(+1.56%)
Feb 27, 2023	97.30	97.71	96.13	97.63	106,468	+1.00(+1.03%)
Feb 24, 2023	97.15	98.09	94.48	96.63	117,249	-1.16(-1.19%)
Feb 23, 2023	97.18	98.05	92.97	97.79	92,514	+0.75(+0.78%)
Feb 22, 2023	96.98	98.17	96.61	97.04	81,391	-0.42(-0.43%)
Feb 21, 2023	97.93	99.21	96.50	97.46	120,111	-2.04(-2.05%)
Feb 17, 2023	98.80	100.23	98.07	99.49	74,412	+0.91(+0.92%)
Feb 16, 2023	96.35	99.65	94.90	98.58	91,015	+0.82(+0.84%)
Feb 15, 2023	96.68	97.94	96.32	97.76	79,135	+0.26(+0.27%)
Feb 14, 2023	96.97	98.61	95.84	97.50	57,575	+0.05(+0.05%)
Feb 13, 2023	96.67	97.69	95.64	97.45	67,102	+1.30(+1.35%)
Feb 10, 2023	95.44	97.05	94.70	96.15	101,642	+0.17(+0.17%)
Feb 09, 2023	98.55	99.16	95.56	95.98	93,129	-1.62(-1.66%)
Feb 08, 2023	98.38	99.23	96.85	97.61	77,335	-1.24(-1.26%)
Feb 07, 2023	97.59	98.85	96.35	98.85	80,890	+0.43(+0.44%)
Feb 06, 2023	100.66	101.09	97.79	98.42	85,678	-2.55(-2.53%)
Feb 03, 2023	100.11	102.03	99.41	100.97	92,553	-0.38(-0.38%)
Feb 02, 2023	97.53	102.57	97.09	101.35	155,570	+3.55(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.