Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				0.0402	0	-0.01(-13.55%)
Apr 26, 2023	0.0441	0.0465	0.0441	0.0465	4,500	-0.00(-6.06%)
Apr 20, 2023				0.0495	0	-0.00(-4.81%)
Apr 19, 2023	0.0470	0.0520	0.0470	0.0520	181,000	+0.01(+15.56%)
Apr 18, 2023	0.0480	0.0480	0.0450	0.0450	85,000	-0.00(-6.25%)
Apr 17, 2023	0.0450	0.0610	0.0430	0.0480	598,000	+0.00(+0.00%)
Apr 14, 2023	0.0480	0.0520	0.0405	0.0480	1,171,811	-0.00(-4.00%)
Apr 13, 2023	0.0549	0.0549	0.0490	0.0500	9,350	+0.00(+2.04%)
Apr 12, 2023	0.0450	0.0520	0.0430	0.0490	1,126,278	+0.00(+8.89%)
Apr 11, 2023	0.0451	0.0540	0.0408	0.0450	268,420	+0.00(+0.00%)
Apr 10, 2023	0.0350	0.0450	0.0350	0.0450	810,250	+0.01(+28.57%)
Apr 06, 2023	0.0270	0.0389	0.0270	0.0350	319,000	+0.01(+55.56%)
Mar 23, 2023				0.0225	0	-0.00(-10.00%)
Mar 22, 2023	0.0250	0.0250	0.0250	0.0250	10,000	-0.00(-6.72%)
Mar 21, 2023	0.0270	0.0270	0.0268	0.0268	10,790	+0.00(+19.64%)
Mar 17, 2023				0.0224	0	+0.00(+12.00%)
Mar 16, 2023	0.0200	0.0224	0.0200	0.0200	3,000	-0.01(-25.93%)
Mar 13, 2023				0.0270	0	+0.00(+20.54%)
Mar 09, 2023				0.0224	0	+0.00(+3.70%)
Mar 06, 2023				0.0216	0	+0.00(+20.00%)
Feb 27, 2023				0.0180	0	-0.00(-20.00%)
Feb 24, 2023	0.0225	0.0225	0.0225	0.0225	1,000	-0.00(-7.79%)
Feb 22, 2023				0.0244	0	-0.00(-9.63%)
Feb 21, 2023	0.0270	0.0270	0.0270	0.0270	15,675	+0.00(+5.06%)
Feb 16, 2023				0.0257	325	+0.00(+16.82%)
Feb 13, 2023				0.0220	0	+0.00(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.