Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 8,261,200 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 575,000 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 4,802,000 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,650,000 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 9,550,000 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 9,614,000 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 6,450,000 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 15,859,614 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 35,583,500 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 700,000 | -0.00(-33.33%) |
Apr 14, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 512,000 | +0.00(+50.00%) |
Apr 13, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 3,645,100 | -0.00(-33.33%) |
Apr 12, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,229,347 | +0.00(+200.00%) |
Apr 11, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 27,704,800 | -0.00(-66.67%) |
Apr 10, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,720,700 | +0.00(+50.00%) |
Apr 06, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2,085,000 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 24,502,498 | -0.00(-33.33%) |
Apr 04, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 205,632,928 | +0.00(+200.00%) |
Apr 03, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | -0.00(-50.00%) |
Mar 31, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 450,001 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 109,000 | +0.00(+100.00%) |
Mar 29, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 12,000 | -0.00(-50.00%) |
Mar 28, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 770,500 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 60,000 | +0.00(+100.00%) |
Mar 24, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 640,000 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 7,830,740 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 80,100 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 194,444 | -0.00(-50.00%) |
Mar 20, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 130,000 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,160,724 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 584,101 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,132,222 | +0.00(+100.00%) |
Mar 14, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 227,300 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,800,120 | -0.00(-50.00%) |
Mar 10, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 268,974 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,072,000 | +0.00(+100.00%) |
Mar 08, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,565,111 | -0.00(-50.00%) |
Mar 07, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,046,550 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 770,000 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,944,000 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,685,100 | +0.00(+100.00%) |
Mar 01, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,516,000 | -0.00(-50.00%) |
Feb 28, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,502,000 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 766,000 | +0.00(+100.00%) |
Feb 23, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,864,311 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | -0.00(-50.00%) |
Feb 21, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,203,108 | +0.00(+0.00%) |
Feb 17, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 49,117 | +0.00(+0.00%) |
Feb 16, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,667,844 | +0.00(+100.00%) |
Feb 15, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,409 | +0.00(+0.00%) |
Feb 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,551,000 | +0.00(+0.00%) |
Feb 13, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 65,000 | -0.00(-50.00%) |
Feb 10, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,340,304 | +0.00(+0.00%) |
Feb 09, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 547,700 | +0.00(+0.00%) |
Feb 08, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,532,659 | +0.00(+0.00%) |
Feb 07, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 155,030 | +0.00(+100.00%) |
Feb 06, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 50,134 | -0.00(-50.00%) |
Feb 03, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 651,412 | +0.00(+0.00%) |
Feb 02, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,134,000 | +0.00(+0.00%) |