Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				0.0113	0	-0.00(-9.60%)
Apr 26, 2023	0.0125	0.0125	0.0125	0.0125	16,020	+0.00(+0.00%)
Apr 25, 2023	0.0133	0.0136	0.0125	0.0125	20,000	-0.00(-6.72%)
Apr 24, 2023	0.0134	0.0134	0.0120	0.0134	61,000	+0.00(+2.29%)
Apr 21, 2023	0.0147	0.0150	0.0105	0.0131	288,300	+0.00(+16.96%)
Apr 18, 2023				0.0112	0	-0.00(-22.76%)
Apr 17, 2023	0.0135	0.0147	0.0135	0.0145	280,000	-0.00(-3.33%)
Apr 14, 2023	0.0150	0.0150	0.0150	0.0150	14,000	+0.00(+28.21%)
Apr 13, 2023	0.0120	0.0120	0.0117	0.0117	9,000	+0.00(+2.63%)
Apr 12, 2023	0.0114	0.0114	0.0114	0.0114	20,000	-0.00(-3.39%)
Apr 11, 2023	0.0116	0.0118	0.0116	0.0118	15,000	+0.00(+6.31%)
Apr 10, 2023	0.0120	0.0149	0.0111	0.0111	174,130	-0.00(-20.71%)
Apr 06, 2023	0.0125	0.0145	0.0125	0.0140	70,580	+0.00(+3.70%)
Apr 05, 2023	0.0145	0.0145	0.0122	0.0135	122,510	-0.00(-6.90%)
Apr 04, 2023	0.0145	0.0145	0.0145	0.0145	33,000	-0.00(-3.33%)
Apr 03, 2023	0.0150	0.0150	0.0150	0.0150	21,251	-0.00(-0.66%)
Mar 30, 2023				0.0151	0	+0.00(+4.14%)
Mar 29, 2023	0.0160	0.0160	0.0145	0.0145	47,500	-0.00(-22.46%)
Mar 27, 2023				0.0187	0	+0.00(+16.88%)
Mar 24, 2023	0.0170	0.0170	0.0160	0.0160	150,000	-0.00(-9.60%)
Mar 20, 2023				0.0177	0	-0.00(-3.28%)
Mar 17, 2023	0.0175	0.0183	0.0175	0.0183	15,000	+0.00(+0.55%)
Mar 14, 2023				0.0182	0	+0.00(+13.75%)
Mar 10, 2023				0.0160	0	-0.00(-13.51%)
Mar 08, 2023				0.0185	0	-0.00(-1.07%)
Mar 07, 2023	0.0220	0.0220	0.0187	0.0187	1,500	-0.00(-0.53%)
Mar 06, 2023	0.0225	0.0225	0.0188	0.0188	110,500	+0.00(+9.94%)
Mar 03, 2023	0.0171	0.0171	0.0171	0.0171	7,300	+0.00(+14.00%)
Feb 28, 2023				0.0150	0	+0.00(+4.17%)
Feb 24, 2023				0.0144	0	-0.00(-22.16%)
Feb 23, 2023	0.0183	0.0185	0.0144	0.0185	518,000	+0.00(+1.65%)
Feb 22, 2023	0.0182	0.0182	0.0182	0.0182	1,247	-0.00(-19.11%)
Feb 21, 2023	0.0225	0.0225	0.0225	0.0225	800	+0.01(+33.14%)
Feb 17, 2023	0.0185	0.0190	0.0158	0.0169	210,600	-0.00(-8.65%)
Feb 16, 2023	0.0185	0.0185	0.0185	0.0185	500	-0.00(-11.06%)
Feb 14, 2023				0.0208	0	+0.00(+0.00%)
Feb 13, 2023	0.0208	0.0208	0.0208	0.0208	26,000	+0.00(+0.97%)
Feb 09, 2023				0.0206	0	+0.00(+0.49%)
Feb 08, 2023	0.0192	0.0206	0.0192	0.0205	15,388	+0.00(+22.02%)
Feb 06, 2023				0.0168	0	-0.00(-12.50%)
Feb 02, 2023				0.0192	0	+0.00(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.