Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.6400	0.6500	0.6400	0.6500	25,000	+0.01(+1.56%)
Apr 27, 2023	0.6400	0.6400	0.6400	0.6400	24,000	+0.00(+0.00%)
Apr 25, 2023				0.6400	0	-0.02(-3.03%)
Apr 24, 2023	0.6600	0.6600	0.6400	0.6600	22,900	+0.01(+1.54%)
Apr 21, 2023	0.6700	0.6700	0.6400	0.6500	99,500	-0.02(-2.99%)
Apr 20, 2023	0.6700	0.6800	0.6400	0.6700	66,786	-0.01(-1.47%)
Apr 19, 2023	0.6700	0.7000	0.6700	0.6800	69,200	+0.02(+3.03%)
Apr 18, 2023	0.6900	0.7000	0.6600	0.6600	96,500	-0.02(-2.94%)
Apr 17, 2023	0.6900	0.7000	0.6800	0.6800	13,800	-0.02(-2.86%)
Apr 14, 2023	0.6700	0.7100	0.6300	0.7000	45,810	+0.01(+1.45%)
Apr 13, 2023	0.6400	0.7000	0.6300	0.6900	98,665	+0.06(+9.52%)
Apr 12, 2023	0.6500	0.6500	0.6300	0.6300	12,500	-0.01(-1.56%)
Apr 11, 2023	0.6500	0.6600	0.6400	0.6400	16,500	+0.01(+1.59%)
Apr 10, 2023	0.6700	0.6700	0.6300	0.6300	31,500	-0.01(-1.56%)
Apr 06, 2023				0.6400	0	-0.01(-1.54%)
Apr 05, 2023	0.6500	0.6600	0.6500	0.6500	26,356	+0.00(+0.00%)
Apr 04, 2023	0.6400	0.6500	0.6300	0.6500	116,180	+0.05(+8.33%)
Apr 03, 2023	0.5800	0.6800	0.5800	0.6000	292,050	+0.01(+1.69%)
Mar 31, 2023	0.6000	0.6000	0.5900	0.5900	15,700	+0.02(+3.51%)
Mar 30, 2023	0.6000	0.6000	0.5700	0.5700	48,000	-0.04(-6.56%)
Mar 29, 2023	0.6200	0.6200	0.6000	0.6100	31,032	+0.00(+0.00%)
Mar 28, 2023	0.6100	0.6100	0.6100	0.6100	1,030	+0.00(+0.00%)
Mar 27, 2023	0.6200	0.6200	0.6100	0.6100	25,880	+0.00(+0.00%)
Mar 24, 2023	0.6200	0.6300	0.6100	0.6100	31,500	+0.00(+0.00%)
Mar 23, 2023	0.6300	0.6300	0.6100	0.6100	20,672	-0.03(-4.69%)
Mar 22, 2023	0.6400	0.6500	0.6400	0.6400	51,500	+0.01(+1.59%)
Mar 21, 2023	0.6500	0.6500	0.6300	0.6300	99,187	-0.01(-1.56%)
Mar 20, 2023	0.6700	0.6700	0.6400	0.6400	30,500	-0.04(-5.88%)
Mar 17, 2023	0.6500	0.6800	0.6500	0.6800	13,000	+0.05(+7.94%)
Mar 16, 2023	0.6500	0.6500	0.6300	0.6300	60,000	-0.01(-1.56%)
Mar 15, 2023	0.6600	0.6600	0.6400	0.6400	55,500	-0.03(-4.48%)
Mar 14, 2023	0.6600	0.6700	0.6400	0.6700	68,000	+0.01(+1.52%)
Mar 13, 2023	0.6700	0.6800	0.6400	0.6600	79,000	+0.00(+0.00%)
Mar 10, 2023	0.6400	0.6700	0.6400	0.6600	66,500	+0.01(+1.54%)
Mar 09, 2023	0.6500	0.6500	0.6400	0.6500	5,600	-0.01(-1.52%)
Mar 08, 2023	0.6600	0.6600	0.6600	0.6600	500	+0.00(+0.00%)
Mar 07, 2023	0.6700	0.6700	0.6300	0.6600	19,000	-0.02(-2.94%)
Mar 06, 2023	0.6800	0.7000	0.6600	0.6800	36,430	+0.00(+0.00%)
Mar 03, 2023	0.6300	0.6800	0.6100	0.6800	90,789	+0.05(+7.94%)
Mar 02, 2023	0.6200	0.6300	0.6100	0.6300	18,870	+0.01(+1.61%)
Mar 01, 2023	0.6600	0.6700	0.6200	0.6200	35,000	-0.05(-7.46%)
Feb 28, 2023	0.6300	0.6900	0.6000	0.6700	127,050	+0.03(+4.69%)
Feb 27, 2023	0.6500	0.6500	0.6400	0.6400	19,765	-0.01(-1.54%)
Feb 24, 2023	0.6500	0.6500	0.6500	0.6500	14,955	-0.02(-2.99%)
Feb 23, 2023	0.6800	0.6800	0.6600	0.6700	36,131	+0.03(+4.69%)
Feb 22, 2023	0.7100	0.7100	0.6400	0.6400	37,666	-0.07(-9.86%)
Feb 21, 2023	0.7500	0.7500	0.7100	0.7100	11,980	+0.00(+0.00%)
Feb 17, 2023				0.7100	0	+0.03(+4.41%)
Feb 16, 2023	0.7000	0.7000	0.6800	0.6800	10,315	-0.02(-2.86%)
Feb 15, 2023	0.6900	0.7100	0.6900	0.7000	45,620	+0.01(+1.45%)
Feb 14, 2023	0.6800	0.6900	0.6700	0.6900	13,500	+0.01(+1.47%)
Feb 13, 2023	0.6900	0.6900	0.6700	0.6800	36,200	-0.02(-2.86%)
Feb 10, 2023	0.7000	0.7000	0.7000	0.7000	4,420	-0.01(-1.41%)
Feb 09, 2023	0.7200	0.7200	0.7000	0.7100	10,800	-0.01(-1.39%)
Feb 08, 2023	0.7300	0.7500	0.7200	0.7200	12,000	-0.01(-1.37%)
Feb 07, 2023	0.7500	0.7500	0.7300	0.7300	16,970	-0.02(-2.67%)
Feb 06, 2023	0.7500	0.7600	0.7500	0.7500	9,090	+0.00(+0.00%)
Feb 03, 2023	0.7900	0.7900	0.7500	0.7500	34,258	-0.03(-3.85%)
Feb 02, 2023	0.7900	0.8000	0.7800	0.7800	32,857	+0.01(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.