Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.596 | 1.670 | 1.562 | 1.670 | 939 | -0.01(-0.60%) |
Apr 27, 2023 | 1.680 | 1.680 | 1.680 | 1.680 | 202 | +0.03(+1.82%) |
Apr 20, 2023 | 1.650 | 8 | -0.05(-2.94%) | |||
Apr 19, 2023 | 1.730 | 1.730 | 1.667 | 1.700 | 2,944 | +0.10(+6.24%) |
Apr 18, 2023 | 1.600 | 1.600 | 1.600 | 1.600 | 315 | +0.02(+1.27%) |
Apr 17, 2023 | 1.560 | 1.580 | 1.500 | 1.580 | 14,702 | +0.00(+0.00%) |
Apr 14, 2023 | 1.645 | 1.645 | 1.560 | 1.580 | 655 | -0.13(-7.83%) |
Apr 13, 2023 | 1.720 | 1.720 | 1.661 | 1.714 | 2,022 | -0.02(-0.91%) |
Apr 12, 2023 | 1.730 | 1.730 | 1.730 | 1.730 | 243 | +0.13(+8.12%) |
Apr 11, 2023 | 1.690 | 1.690 | 1.596 | 1.600 | 756 | -0.00(-0.04%) |
Apr 10, 2023 | 1.601 | 1.601 | 1.601 | 1.601 | 1,777 | +0.05(+3.26%) |
Apr 06, 2023 | 1.640 | 1.740 | 1.540 | 1.550 | 3,863 | -0.13(-7.74%) |
Apr 05, 2023 | 1.570 | 1.680 | 1.540 | 1.680 | 4,063 | +0.14(+9.09%) |
Apr 04, 2023 | 1.550 | 1.550 | 1.506 | 1.540 | 3,004 | -0.02(-1.28%) |
Apr 03, 2023 | 1.560 | 1.560 | 1.560 | 1.560 | 250 | +0.05(+3.31%) |
Mar 31, 2023 | 1.550 | 1.580 | 1.500 | 1.510 | 12,073 | -0.07(-4.43%) |
Mar 30, 2023 | 1.560 | 1.640 | 1.550 | 1.580 | 1,950 | -0.05(-3.07%) |
Mar 29, 2023 | 1.560 | 1.630 | 1.560 | 1.630 | 586 | +0.01(+0.62%) |
Mar 28, 2023 | 1.680 | 1.680 | 1.580 | 1.620 | 9,625 | -0.02(-1.22%) |
Mar 27, 2023 | 1.640 | 1.640 | 1.640 | 1.640 | 1,026 | +0.05(+3.14%) |
Mar 24, 2023 | 1.590 | 1.590 | 1.590 | 1.590 | 202 | +0.04(+2.58%) |
Mar 23, 2023 | 1.550 | 1.550 | 1.550 | 1.550 | 342 | +0.04(+2.65%) |
Mar 22, 2023 | 1.510 | 1.510 | 1.510 | 1.510 | 150 | -0.09(-5.63%) |
Mar 21, 2023 | 1.560 | 1.600 | 1.600 | 1.600 | 1,326 | +0.03(+1.91%) |
Mar 20, 2023 | 1.570 | 1.570 | 1.570 | 1.570 | 309 | -0.10(-5.99%) |
Mar 17, 2023 | 1.610 | 1.670 | 1.580 | 1.670 | 1,351 | -0.04(-2.34%) |
Mar 16, 2023 | 1.450 | 1.710 | 1.450 | 1.710 | 4,401 | +0.20(+13.25%) |
Mar 15, 2023 | 1.510 | 1.510 | 1.510 | 1.510 | 611 | -0.01(-0.66%) |
Mar 14, 2023 | 1.520 | 1.730 | 1.520 | 1.520 | 3,717 | +0.01(+0.66%) |
Mar 13, 2023 | 1.510 | 1.550 | 1.500 | 1.510 | 1,989 | +0.01(+0.49%) |
Mar 10, 2023 | 1.620 | 1.620 | 1.400 | 1.503 | 54,898 | -0.13(-7.81%) |
Mar 09, 2023 | 1.630 | 1.750 | 1.630 | 1.630 | 2,827 | -0.10(-5.51%) |
Mar 08, 2023 | 1.775 | 1.775 | 1.660 | 1.725 | 5,015 | +0.02(+1.25%) |
Mar 06, 2023 | 1.704 | 139 | +0.00(+0.22%) | |||
Mar 03, 2023 | 1.700 | 1.700 | 1.700 | 1.700 | 324 | -0.04(-2.30%) |
Mar 01, 2023 | 1.740 | 141 | +0.06(+3.58%) | |||
Feb 28, 2023 | 1.660 | 1.680 | 1.630 | 1.680 | 3,553 | +0.05(+3.06%) |
Feb 24, 2023 | 1.630 | 77 | -0.14(-7.90%) | |||
Feb 23, 2023 | 1.705 | 1.790 | 1.670 | 1.770 | 971 | +0.09(+5.35%) |
Feb 22, 2023 | 1.670 | 1.778 | 1.670 | 1.680 | 2,356 | -0.03(-1.75%) |
Feb 21, 2023 | 1.710 | 1.710 | 1.710 | 1.710 | 1,133 | +0.00(+0.00%) |
Feb 17, 2023 | 1.710 | 1.710 | 1.710 | 1.710 | 1,245 | -0.01(-0.58%) |
Feb 16, 2023 | 1.800 | 1.800 | 1.720 | 1.720 | 703 | +0.00(+0.00%) |
Feb 15, 2023 | 1.760 | 1.800 | 1.710 | 1.720 | 4,278 | -0.04(-2.27%) |
Feb 14, 2023 | 1.760 | 1.760 | 1.760 | 1.760 | 311 | -0.08(-4.35%) |
Feb 10, 2023 | 1.840 | 78 | +0.13(+7.58%) | |||
Feb 08, 2023 | 1.710 | 72 | -0.01(-0.56%) | |||
Feb 06, 2023 | 1.720 | 60 | -0.01(-0.58%) | |||
Feb 03, 2023 | 1.950 | 1.950 | 1.710 | 1.730 | 2,013 | -0.19(-9.90%) |