Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 6.904 | 6.921 | 6.819 | 6.870 | 151,024 | -0.01(-0.12%) |
Apr 27, 2023 | 6.828 | 6.913 | 6.828 | 6.879 | 84,960 | +0.02(+0.31%) |
Apr 26, 2023 | 6.896 | 6.913 | 6.840 | 6.857 | 86,105 | -0.02(-0.31%) |
Apr 25, 2023 | 6.998 | 6.998 | 6.879 | 6.879 | 69,913 | -0.12(-1.71%) |
Apr 24, 2023 | 6.956 | 7.024 | 6.870 | 6.998 | 118,246 | +0.00(+0.00%) |
Apr 21, 2023 | 6.896 | 6.998 | 6.853 | 6.998 | 163,322 | +0.16(+2.37%) |
Apr 20, 2023 | 6.870 | 6.913 | 6.836 | 6.836 | 34,203 | -0.07(-0.99%) |
Apr 19, 2023 | 6.853 | 6.904 | 6.828 | 6.904 | 96,693 | +0.03(+0.37%) |
Apr 18, 2023 | 6.921 | 6.956 | 6.879 | 6.879 | 79,294 | -0.02(-0.25%) |
Apr 17, 2023 | 6.930 | 6.973 | 6.853 | 6.896 | 123,592 | -0.09(-1.22%) |
Apr 14, 2023 | 6.956 | 7.084 | 6.921 | 6.981 | 156,825 | +0.05(+0.74%) |
Apr 13, 2023 | 6.956 | 6.990 | 6.913 | 6.930 | 57,515 | -0.02(-0.25%) |
Apr 12, 2023 | 6.904 | 6.981 | 6.904 | 6.947 | 70,872 | +0.03(+0.49%) |
Apr 11, 2023 | 6.879 | 7.015 | 6.879 | 6.913 | 112,002 | +0.01(+0.12%) |
Apr 10, 2023 | 6.836 | 6.964 | 6.836 | 6.904 | 131,398 | +0.07(+0.96%) |
Apr 06, 2023 | 6.881 | 6.965 | 6.813 | 6.839 | 127,743 | -0.09(-1.34%) |
Apr 05, 2023 | 6.974 | 6.982 | 6.856 | 6.932 | 62,084 | -0.03(-0.48%) |
Apr 04, 2023 | 7.008 | 7.008 | 6.864 | 6.965 | 156,691 | +0.04(+0.61%) |
Apr 03, 2023 | 6.923 | 6.999 | 6.822 | 6.923 | 287,918 | +0.04(+0.61%) |
Mar 31, 2023 | 6.889 | 6.948 | 6.847 | 6.881 | 203,118 | +0.00(+0.00%) |
Mar 30, 2023 | 6.839 | 6.889 | 6.813 | 6.881 | 86,720 | +0.10(+1.49%) |
Mar 29, 2023 | 6.796 | 6.860 | 6.729 | 6.780 | 118,112 | -0.03(-0.37%) |
Mar 28, 2023 | 6.856 | 6.856 | 6.754 | 6.805 | 139,904 | +0.07(+1.00%) |
Mar 27, 2023 | 6.645 | 6.780 | 6.645 | 6.737 | 87,623 | +0.07(+1.01%) |
Mar 24, 2023 | 6.628 | 6.721 | 6.628 | 6.670 | 60,511 | +0.01(+0.13%) |
Mar 23, 2023 | 6.695 | 6.754 | 6.636 | 6.661 | 134,922 | +0.07(+1.02%) |
Mar 22, 2023 | 6.737 | 6.806 | 6.594 | 6.594 | 303,408 | -0.15(-2.25%) |
Mar 21, 2023 | 6.746 | 6.850 | 6.670 | 6.746 | 184,256 | +0.00(+0.00%) |
Mar 20, 2023 | 6.670 | 6.872 | 6.653 | 6.746 | 619,749 | +0.24(+3.77%) |
Mar 17, 2023 | 6.653 | 6.678 | 6.467 | 6.501 | 156,629 | -0.26(-3.87%) |
Mar 16, 2023 | 6.780 | 6.796 | 6.695 | 6.763 | 134,276 | -0.05(-0.74%) |
Mar 15, 2023 | 6.628 | 6.813 | 6.543 | 6.813 | 544,364 | +0.17(+2.54%) |
Mar 14, 2023 | 6.645 | 6.754 | 6.645 | 6.645 | 96,957 | +0.03(+0.38%) |
Mar 13, 2023 | 6.585 | 6.695 | 6.518 | 6.619 | 121,898 | -0.02(-0.36%) |
Mar 10, 2023 | 6.729 | 6.771 | 6.590 | 6.643 | 127,090 | -0.13(-1.89%) |
Mar 09, 2023 | 6.932 | 6.932 | 6.710 | 6.771 | 157,400 | -0.14(-1.96%) |
Mar 08, 2023 | 6.940 | 6.953 | 6.864 | 6.906 | 68,794 | +0.03(+0.48%) |
Mar 07, 2023 | 6.915 | 6.941 | 6.848 | 6.873 | 146,487 | -0.06(-0.84%) |
Mar 06, 2023 | 6.873 | 6.982 | 6.861 | 6.932 | 223,510 | +0.06(+0.85%) |
Mar 03, 2023 | 6.823 | 6.873 | 6.823 | 6.873 | 64,039 | +0.04(+0.61%) |
Mar 02, 2023 | 6.815 | 6.872 | 6.773 | 6.832 | 52,481 | -0.03(-0.49%) |
Mar 01, 2023 | 6.840 | 6.915 | 6.824 | 6.865 | 140,858 | +0.04(+0.62%) |
Feb 28, 2023 | 6.815 | 6.832 | 6.773 | 6.823 | 67,498 | +0.01(+0.12%) |
Feb 27, 2023 | 6.765 | 6.823 | 6.765 | 6.815 | 53,020 | +0.03(+0.37%) |
Feb 24, 2023 | 6.756 | 6.790 | 6.751 | 6.790 | 63,336 | +0.03(+0.49%) |
Feb 23, 2023 | 6.706 | 6.773 | 6.706 | 6.756 | 36,952 | +0.03(+0.50%) |
Feb 22, 2023 | 6.773 | 6.786 | 6.715 | 6.723 | 157,791 | -0.07(-0.98%) |
Feb 21, 2023 | 6.898 | 6.915 | 6.769 | 6.790 | 122,456 | -0.07(-0.97%) |
Feb 17, 2023 | 6.873 | 6.882 | 6.832 | 6.857 | 37,172 | -0.02(-0.24%) |
Feb 16, 2023 | 6.798 | 6.898 | 6.798 | 6.873 | 280,413 | +0.06(+0.86%) |
Feb 15, 2023 | 6.807 | 6.857 | 6.807 | 6.815 | 38,859 | +0.00(+0.00%) |
Feb 14, 2023 | 6.815 | 6.823 | 6.790 | 6.815 | 55,863 | +0.00(+0.00%) |
Feb 13, 2023 | 6.781 | 6.823 | 6.781 | 6.815 | 48,169 | +0.03(+0.49%) |
Feb 10, 2023 | 6.798 | 6.815 | 6.773 | 6.781 | 103,141 | -0.03(-0.49%) |
Feb 09, 2023 | 6.857 | 6.907 | 6.815 | 6.815 | 68,390 | -0.06(-0.85%) |
Feb 08, 2023 | 6.932 | 6.957 | 6.865 | 6.873 | 176,876 | -0.08(-1.09%) |
Feb 07, 2023 | 6.900 | 6.949 | 6.858 | 6.949 | 125,463 | +0.06(+0.84%) |
Feb 06, 2023 | 6.900 | 6.901 | 6.825 | 6.891 | 284,676 | -0.02(-0.24%) |
Feb 03, 2023 | 6.809 | 6.953 | 6.809 | 6.908 | 126,286 | +0.03(+0.48%) |
Feb 02, 2023 | 6.784 | 6.933 | 6.784 | 6.875 | 140,162 | +0.02(+0.24%) |