Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 257,000 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 29,942 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,000 | -0.00(-16.67%) |
Apr 25, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 43,500 | +0.00(+20.00%) |
Apr 24, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,717 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 767,000 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 18,000 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 431,458 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 370,000 | +0.01(+25.00%) |
Apr 17, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | -0.01(-20.00%) |
Apr 14, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 | +0.01(+25.00%) |
Apr 13, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 58,000 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 88,000 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 323,000 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Apr 04, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,250 | -0.01(-20.00%) |
Apr 03, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 21,000 | +0.01(+25.00%) |
Mar 31, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 61,350 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 27,500 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0200 | 50 | +0.00(+0.00%) | |||
Mar 22, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Mar 21, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,800 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Mar 13, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Mar 10, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 11,033 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,600 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 63,000 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 32,000 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 279,750 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 320,340 | +0.01(+25.00%) |
Mar 01, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 151,000 | -0.01(-20.00%) |
Feb 28, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,069 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 142,300 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 125,000 | +0.00(+0.00%) |
Feb 23, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 13,000 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 303,160 | -0.00(-16.67%) |
Feb 21, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+20.00%) |
Feb 17, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Feb 16, 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 34,000 | -0.01(-20.00%) |
Feb 15, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 34,750 | +0.01(+25.00%) |
Feb 14, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 114,200 | -0.01(-20.00%) |
Feb 13, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 66,000 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 31,333 | -0.00(-16.67%) |
Feb 09, 2023 | 0.0250 | 0.0300 | 0.0200 | 0.0300 | 110,000 | +0.00(+20.00%) |
Feb 08, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 53,000 | +0.00(+0.00%) |
Feb 07, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | +0.00(+0.00%) |
Feb 06, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 339,000 | +0.00(+0.00%) |