Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.150 | 1.250 | 1.145 | 1.210 | 1,186,122 | +0.04(+3.42%) |
Apr 27, 2023 | 1.160 | 1.205 | 1.100 | 1.170 | 986,819 | +0.04(+3.54%) |
Apr 26, 2023 | 1.130 | 1.160 | 1.090 | 1.130 | 999,117 | +0.00(+0.00%) |
Apr 25, 2023 | 1.150 | 1.200 | 1.121 | 1.130 | 842,697 | -0.03(-2.59%) |
Apr 24, 2023 | 1.220 | 1.240 | 1.140 | 1.160 | 1,356,520 | -0.06(-4.92%) |
Apr 21, 2023 | 1.150 | 1.260 | 1.150 | 1.220 | 1,925,829 | +0.06(+5.17%) |
Apr 20, 2023 | 1.130 | 1.310 | 1.130 | 1.160 | 2,956,378 | +0.00(+0.00%) |
Apr 19, 2023 | 1.120 | 1.170 | 1.090 | 1.160 | 935,637 | +0.03(+2.65%) |
Apr 18, 2023 | 1.180 | 1.180 | 1.100 | 1.130 | 1,057,448 | -0.03(-2.59%) |
Apr 17, 2023 | 1.060 | 1.170 | 1.050 | 1.160 | 1,988,517 | +0.11(+10.48%) |
Apr 14, 2023 | 1.100 | 1.120 | 1.020 | 1.050 | 1,118,563 | -0.06(-5.41%) |
Apr 13, 2023 | 1.000 | 1.130 | 0.9751 | 1.110 | 1,202,198 | +0.15(+15.05%) |
Apr 12, 2023 | 1.020 | 1.040 | 0.9609 | 0.9648 | 1,084,564 | -0.05(-4.48%) |
Apr 11, 2023 | 1.010 | 1.050 | 0.9851 | 1.010 | 952,575 | -0.02(-1.94%) |
Apr 10, 2023 | 1.000 | 1.035 | 0.9701 | 1.030 | 542,891 | +0.02(+1.98%) |
Apr 06, 2023 | 0.9900 | 1.020 | 0.9600 | 1.010 | 514,458 | +0.03(+3.24%) |
Apr 05, 2023 | 1.030 | 1.030 | 0.9590 | 0.9783 | 2,336,435 | -0.05(-5.02%) |
Apr 04, 2023 | 1.130 | 1.140 | 1.010 | 1.030 | 1,516,704 | -0.09(-8.04%) |
Apr 03, 2023 | 1.060 | 1.130 | 1.045 | 1.120 | 1,600,123 | +0.06(+5.66%) |
Mar 31, 2023 | 1.040 | 1.075 | 1.020 | 1.060 | 1,556,323 | +0.05(+4.95%) |
Mar 30, 2023 | 1.010 | 1.060 | 0.9703 | 1.010 | 1,434,521 | -0.01(-0.98%) |
Mar 29, 2023 | 0.9200 | 1.080 | 0.8612 | 1.020 | 2,466,198 | +0.14(+15.44%) |
Mar 28, 2023 | 0.8881 | 0.9425 | 0.8704 | 0.8836 | 1,472,621 | +0.01(+0.58%) |
Mar 27, 2023 | 0.8200 | 0.9000 | 0.8050 | 0.8785 | 4,055,807 | -0.08(-8.50%) |
Mar 24, 2023 | 0.9700 | 0.9700 | 0.9102 | 0.9601 | 1,809,175 | +0.02(+2.44%) |
Mar 23, 2023 | 1.020 | 1.025 | 0.9010 | 0.9372 | 3,956,064 | -0.07(-7.21%) |
Mar 22, 2023 | 1.070 | 1.090 | 1.010 | 1.010 | 1,053,675 | -0.08(-7.34%) |
Mar 21, 2023 | 1.010 | 1.090 | 1.010 | 1.090 | 1,271,969 | +0.07(+6.86%) |
Mar 20, 2023 | 1.030 | 1.060 | 1.000 | 1.020 | 1,379,016 | +0.00(+0.00%) |
Mar 17, 2023 | 1.080 | 1.080 | 1.000 | 1.020 | 4,998,632 | -0.06(-5.56%) |
Mar 16, 2023 | 1.100 | 1.110 | 1.050 | 1.080 | 1,059,582 | -0.02(-1.82%) |
Mar 15, 2023 | 1.100 | 1.120 | 1.050 | 1.100 | 1,142,722 | +0.00(+0.00%) |
Mar 14, 2023 | 1.120 | 1.140 | 1.050 | 1.100 | 1,377,221 | +0.01(+0.92%) |
Mar 13, 2023 | 1.110 | 1.120 | 1.050 | 1.090 | 1,528,046 | +0.00(+0.00%) |
Mar 10, 2023 | 1.160 | 1.170 | 1.060 | 1.090 | 2,495,631 | -0.08(-6.84%) |
Mar 09, 2023 | 1.300 | 1.310 | 1.160 | 1.170 | 1,532,647 | -0.11(-8.59%) |
Mar 08, 2023 | 1.340 | 1.360 | 1.220 | 1.280 | 1,182,862 | -0.07(-5.19%) |
Mar 07, 2023 | 1.180 | 1.400 | 1.180 | 1.350 | 2,970,083 | +0.20(+17.39%) |
Mar 06, 2023 | 1.180 | 1.192 | 1.130 | 1.150 | 1,314,247 | -0.01(-0.86%) |
Mar 03, 2023 | 1.180 | 1.180 | 1.110 | 1.160 | 1,154,864 | +0.03(+2.65%) |
Mar 02, 2023 | 1.160 | 1.160 | 1.110 | 1.130 | 1,424,698 | -0.02(-1.74%) |
Mar 01, 2023 | 1.250 | 1.275 | 1.140 | 1.150 | 3,468,523 | -0.11(-8.73%) |
Feb 28, 2023 | 1.250 | 1.320 | 1.220 | 1.260 | 1,801,832 | +0.00(+0.00%) |
Feb 27, 2023 | 1.220 | 1.275 | 1.200 | 1.260 | 1,556,169 | +0.06(+5.00%) |
Feb 24, 2023 | 1.210 | 1.250 | 1.180 | 1.200 | 2,215,776 | +0.00(+0.00%) |
Feb 23, 2023 | 1.290 | 1.300 | 1.180 | 1.200 | 3,174,421 | -0.08(-6.25%) |
Feb 22, 2023 | 1.310 | 1.330 | 1.270 | 1.280 | 1,384,463 | -0.02(-1.54%) |
Feb 21, 2023 | 1.420 | 1.420 | 1.290 | 1.300 | 1,927,921 | -0.09(-6.47%) |
Feb 17, 2023 | 1.410 | 1.450 | 1.360 | 1.390 | 2,984,973 | +0.01(+0.72%) |
Feb 16, 2023 | 1.510 | 1.530 | 1.355 | 1.380 | 4,791,663 | -0.13(-8.61%) |
Feb 15, 2023 | 1.570 | 1.590 | 1.490 | 1.510 | 2,513,298 | -0.09(-5.63%) |
Feb 14, 2023 | 1.590 | 1.620 | 1.530 | 1.600 | 2,071,181 | +0.01(+0.63%) |
Feb 13, 2023 | 1.700 | 1.730 | 1.580 | 1.590 | 2,508,346 | -0.09(-5.36%) |
Feb 10, 2023 | 1.740 | 1.740 | 1.650 | 1.680 | 1,718,539 | -0.06(-3.45%) |
Feb 09, 2023 | 1.840 | 1.920 | 1.730 | 1.740 | 2,319,489 | -0.07(-3.87%) |
Feb 08, 2023 | 1.890 | 1.890 | 1.775 | 1.810 | 1,929,663 | -0.06(-3.21%) |
Feb 07, 2023 | 1.960 | 2.009 | 1.840 | 1.870 | 2,347,478 | -0.06(-3.11%) |
Feb 06, 2023 | 1.870 | 1.930 | 1.840 | 1.930 | 2,958,893 | +0.10(+5.46%) |
Feb 03, 2023 | 1.800 | 1.880 | 1.760 | 1.830 | 2,644,131 | +0.01(+0.55%) |
Feb 02, 2023 | 1.730 | 1.820 | 1.710 | 1.820 | 5,239,945 | +0.13(+7.69%) |
Feb 01, 2023 | 1.650 | 1.730 | 1.555 | 1.690 | 5,874,393 | +0.07(+4.32%) |
Jan 31, 2023 | 1.620 | 1.680 | 1.580 | 1.620 | 4,392,120 | +0.06(+3.85%) |
Jan 30, 2023 | 1.660 | 1.670 | 1.520 | 1.560 | 2,686,174 | -0.08(-4.88%) |
Jan 27, 2023 | 1.620 | 1.695 | 1.610 | 1.640 | 4,320,857 | +0.02(+1.23%) |
Jan 26, 2023 | 1.710 | 1.720 | 1.610 | 1.620 | 3,139,322 | -0.03(-1.82%) |
Jan 25, 2023 | 1.540 | 1.730 | 1.520 | 1.650 | 14,957,392 | -0.54(-24.66%) |
Jan 24, 2023 | 2.140 | 2.230 | 2.050 | 2.190 | 1,552,735 | +0.02(+0.92%) |
Jan 23, 2023 | 2.020 | 2.288 | 2.013 | 2.170 | 1,690,881 | +0.18(+9.05%) |
Jan 20, 2023 | 2.080 | 2.115 | 1.930 | 1.990 | 1,163,249 | +0.06(+3.11%) |
Jan 19, 2023 | 2.100 | 2.100 | 1.900 | 1.930 | 903,650 | -0.18(-8.53%) |
Jan 18, 2023 | 2.110 | 2.185 | 2.030 | 2.110 | 908,987 | +0.02(+0.96%) |
Jan 17, 2023 | 2.000 | 2.095 | 1.915 | 2.090 | 1,219,063 | +0.08(+3.98%) |
Jan 13, 2023 | 1.750 | 2.038 | 1.740 | 2.010 | 1,523,258 | +0.25(+14.20%) |
Jan 12, 2023 | 1.620 | 1.770 | 1.580 | 1.760 | 771,646 | +0.14(+8.64%) |
Jan 11, 2023 | 1.590 | 1.630 | 1.540 | 1.620 | 615,122 | +0.03(+1.89%) |
Jan 10, 2023 | 1.530 | 1.610 | 1.525 | 1.590 | 610,198 | +0.03(+1.92%) |
Jan 09, 2023 | 1.610 | 1.643 | 1.550 | 1.560 | 586,717 | -0.04(-2.50%) |
Jan 06, 2023 | 1.590 | 1.615 | 1.495 | 1.600 | 767,366 | +0.04(+2.56%) |
Jan 05, 2023 | 1.550 | 1.580 | 1.520 | 1.560 | 549,729 | +0.00(+0.00%) |
Jan 04, 2023 | 1.510 | 1.580 | 1.490 | 1.560 | 653,555 | +0.08(+5.41%) |
Jan 03, 2023 | 1.570 | 1.580 | 1.450 | 1.480 | 705,553 | -0.04(-2.63%) |
Dec 30, 2022 | 1.360 | 1.525 | 1.360 | 1.520 | 854,320 | +0.11(+7.80%) |
Dec 29, 2022 | 1.330 | 1.415 | 1.315 | 1.410 | 1,206,597 | +0.09(+6.82%) |
Dec 28, 2022 | 1.330 | 1.410 | 1.270 | 1.320 | 916,011 | +0.05(+3.94%) |
Dec 27, 2022 | 1.400 | 1.400 | 1.260 | 1.270 | 595,166 | -0.13(-9.29%) |
Dec 23, 2022 | 1.420 | 1.438 | 1.380 | 1.400 | 425,145 | -0.02(-1.41%) |
Dec 22, 2022 | 1.440 | 1.456 | 1.350 | 1.420 | 696,985 | -0.05(-3.40%) |
Dec 21, 2022 | 1.500 | 1.530 | 1.455 | 1.470 | 413,850 | -0.02(-1.34%) |
Dec 20, 2022 | 1.490 | 1.525 | 1.460 | 1.490 | 703,426 | +0.00(+0.00%) |
Dec 19, 2022 | 1.580 | 1.590 | 1.480 | 1.490 | 1,075,715 | -0.09(-5.70%) |
Dec 16, 2022 | 1.620 | 1.640 | 1.570 | 1.580 | 688,501 | -0.06(-3.66%) |
Dec 15, 2022 | 1.730 | 1.750 | 1.630 | 1.640 | 523,316 | -0.07(-4.09%) |
Dec 14, 2022 | 1.680 | 1.730 | 1.620 | 1.710 | 711,749 | +0.06(+3.64%) |
Dec 13, 2022 | 1.720 | 1.750 | 1.600 | 1.650 | 821,629 | +0.04(+2.48%) |
Dec 12, 2022 | 1.600 | 1.620 | 1.525 | 1.610 | 593,442 | +0.05(+3.21%) |
Dec 09, 2022 | 1.610 | 1.625 | 1.555 | 1.560 | 529,862 | -0.03(-1.89%) |
Dec 08, 2022 | 1.600 | 1.660 | 1.575 | 1.590 | 510,959 | +0.00(+0.00%) |
Dec 07, 2022 | 1.570 | 1.690 | 1.570 | 1.590 | 697,373 | +0.01(+0.63%) |
Dec 06, 2022 | 1.720 | 1.728 | 1.570 | 1.580 | 599,408 | -0.17(-9.71%) |
Dec 05, 2022 | 1.890 | 1.890 | 1.700 | 1.750 | 531,187 | -0.14(-7.41%) |
Dec 02, 2022 | 1.780 | 1.900 | 1.760 | 1.890 | 515,864 | +0.07(+3.85%) |
Dec 01, 2022 | 1.850 | 1.850 | 1.771 | 1.820 | 837,244 | +0.00(+0.00%) |
Nov 30, 2022 | 1.750 | 1.825 | 1.720 | 1.820 | 940,813 | +0.09(+5.20%) |
Nov 29, 2022 | 1.770 | 1.785 | 1.710 | 1.730 | 706,821 | -0.04(-2.26%) |
Nov 28, 2022 | 1.880 | 1.940 | 1.750 | 1.770 | 924,173 | -0.15(-7.81%) |
Nov 25, 2022 | 1.990 | 2.030 | 1.895 | 1.920 | 303,564 | -0.10(-4.95%) |
Nov 23, 2022 | 1.940 | 2.090 | 1.910 | 2.020 | 1,106,269 | +0.08(+4.12%) |
Nov 22, 2022 | 1.940 | 1.940 | 1.810 | 1.940 | 717,055 | +0.02(+1.04%) |
Nov 21, 2022 | 1.930 | 1.975 | 1.905 | 1.920 | 795,153 | -0.04(-2.04%) |
Nov 18, 2022 | 1.990 | 2.040 | 1.920 | 1.960 | 1,486,417 | +0.11(+5.95%) |
Nov 17, 2022 | 1.770 | 1.920 | 1.740 | 1.850 | 1,621,091 | +0.02(+1.09%) |
Nov 16, 2022 | 1.950 | 1.955 | 1.800 | 1.830 | 887,869 | -0.12(-6.15%) |
Nov 15, 2022 | 1.950 | 1.990 | 1.900 | 1.950 | 1,051,565 | +0.06(+3.17%) |
Nov 14, 2022 | 1.800 | 1.925 | 1.790 | 1.890 | 945,760 | +0.05(+2.72%) |
Nov 11, 2022 | 1.750 | 1.885 | 1.715 | 1.840 | 1,094,424 | +0.06(+3.37%) |
Nov 10, 2022 | 1.570 | 1.790 | 1.555 | 1.780 | 934,017 | +0.31(+21.09%) |
Nov 09, 2022 | 1.600 | 1.600 | 1.440 | 1.470 | 734,629 | -0.13(-8.13%) |
Nov 08, 2022 | 1.600 | 1.635 | 1.540 | 1.600 | 648,817 | +0.01(+0.63%) |
Nov 07, 2022 | 1.600 | 1.655 | 1.560 | 1.590 | 602,928 | -0.03(-1.85%) |
Nov 04, 2022 | 1.730 | 1.730 | 1.550 | 1.620 | 721,520 | -0.08(-4.71%) |
Nov 03, 2022 | 1.580 | 1.760 | 1.580 | 1.700 | 731,713 | +0.06(+3.66%) |
Nov 02, 2022 | 1.700 | 1.730 | 1.620 | 1.640 | 835,627 | -0.05(-2.96%) |
Nov 01, 2022 | 1.650 | 1.720 | 1.620 | 1.690 | 477,783 | +0.07(+4.32%) |
Oct 31, 2022 | 1.570 | 1.685 | 1.550 | 1.620 | 719,257 | +0.01(+0.62%) |
Oct 28, 2022 | 1.560 | 1.630 | 1.530 | 1.610 | 729,551 | +0.04(+2.55%) |
Oct 27, 2022 | 1.670 | 1.690 | 1.560 | 1.570 | 667,774 | -0.09(-5.42%) |
Oct 26, 2022 | 1.750 | 1.780 | 1.650 | 1.660 | 531,947 | -0.08(-4.60%) |
Oct 25, 2022 | 1.690 | 1.800 | 1.690 | 1.740 | 477,090 | +0.03(+1.75%) |
Oct 24, 2022 | 1.700 | 1.740 | 1.619 | 1.710 | 418,140 | -0.01(-0.58%) |
Oct 21, 2022 | 1.740 | 1.760 | 1.670 | 1.720 | 391,438 | +0.00(+0.00%) |
Oct 20, 2022 | 1.700 | 1.780 | 1.670 | 1.720 | 392,268 | +0.02(+1.18%) |
Oct 19, 2022 | 1.840 | 1.840 | 1.680 | 1.700 | 489,908 | -0.16(-8.60%) |
Oct 18, 2022 | 1.880 | 1.890 | 1.805 | 1.860 | 411,338 | +0.00(+0.00%) |
Oct 17, 2022 | 1.700 | 1.870 | 1.700 | 1.860 | 537,265 | +0.14(+8.14%) |
Oct 14, 2022 | 1.830 | 1.840 | 1.690 | 1.720 | 479,015 | -0.09(-4.97%) |
Oct 13, 2022 | 1.750 | 1.870 | 1.730 | 1.810 | 662,736 | +0.00(+0.00%) |
Oct 12, 2022 | 1.840 | 1.855 | 1.755 | 1.810 | 889,336 | -0.03(-1.63%) |
Oct 11, 2022 | 1.800 | 1.870 | 1.750 | 1.840 | 734,677 | +0.04(+2.22%) |
Oct 10, 2022 | 1.760 | 1.850 | 1.720 | 1.800 | 702,327 | +0.04(+2.27%) |
Oct 07, 2022 | 2.030 | 2.050 | 1.760 | 1.760 | 1,412,431 | -0.30(-14.56%) |
Oct 06, 2022 | 2.250 | 2.270 | 2.030 | 2.060 | 959,168 | -0.20(-8.85%) |
Oct 05, 2022 | 2.210 | 2.280 | 2.150 | 2.260 | 653,019 | +0.04(+1.80%) |
Oct 04, 2022 | 2.090 | 2.230 | 2.040 | 2.220 | 1,084,356 | +0.20(+9.90%) |
Oct 03, 2022 | 2.120 | 2.145 | 1.965 | 2.020 | 665,236 | -0.10(-4.72%) |
Sep 30, 2022 | 2.050 | 2.195 | 2.030 | 2.120 | 975,368 | +0.07(+3.41%) |
Sep 29, 2022 | 2.140 | 2.150 | 2.000 | 2.050 | 680,502 | -0.11(-5.09%) |
Sep 28, 2022 | 2.160 | 2.275 | 2.110 | 2.160 | 834,142 | +0.06(+2.86%) |
Sep 27, 2022 | 2.100 | 2.220 | 2.070 | 2.100 | 1,302,969 | +0.02(+0.96%) |
Sep 26, 2022 | 2.130 | 2.220 | 2.040 | 2.080 | 1,096,698 | -0.10(-4.59%) |
Sep 23, 2022 | 2.300 | 2.360 | 2.125 | 2.180 | 1,232,961 | -0.18(-7.63%) |
Sep 22, 2022 | 2.320 | 2.420 | 2.260 | 2.360 | 1,465,371 | +0.05(+2.16%) |
Sep 21, 2022 | 2.670 | 2.670 | 2.250 | 2.310 | 1,074,776 | -0.37(-13.81%) |
Sep 20, 2022 | 2.570 | 2.735 | 2.570 | 2.680 | 930,262 | +0.04(+1.52%) |
Sep 19, 2022 | 2.660 | 2.670 | 2.485 | 2.640 | 925,149 | -0.08(-2.94%) |
Sep 16, 2022 | 2.710 | 2.755 | 2.455 | 2.720 | 1,913,004 | -0.01(-0.37%) |
Sep 15, 2022 | 2.770 | 2.890 | 2.680 | 2.730 | 1,376,909 | -0.03(-1.09%) |
Sep 14, 2022 | 2.750 | 2.785 | 2.671 | 2.760 | 896,015 | +0.05(+1.85%) |
Sep 13, 2022 | 2.700 | 2.810 | 2.670 | 2.710 | 1,080,792 | -0.08(-2.87%) |
Sep 12, 2022 | 2.790 | 2.820 | 2.660 | 2.790 | 1,249,799 | +0.02(+0.72%) |
Sep 09, 2022 | 2.490 | 2.900 | 2.450 | 2.770 | 2,679,809 | +0.31(+12.60%) |
Sep 08, 2022 | 2.290 | 2.480 | 2.270 | 2.460 | 1,122,766 | +0.16(+6.96%) |
Sep 07, 2022 | 2.250 | 2.320 | 2.150 | 2.300 | 686,906 | +0.02(+0.88%) |
Sep 06, 2022 | 2.400 | 2.460 | 2.270 | 2.280 | 671,107 | -0.10(-4.20%) |
Sep 02, 2022 | 2.320 | 2.460 | 2.290 | 2.380 | 1,399,476 | +0.09(+3.93%) |
Sep 01, 2022 | 2.170 | 2.320 | 2.150 | 2.290 | 1,034,876 | +0.08(+3.62%) |
Aug 31, 2022 | 2.250 | 2.290 | 2.160 | 2.210 | 652,098 | -0.03(-1.34%) |
Aug 30, 2022 | 2.420 | 2.441 | 2.165 | 2.240 | 909,305 | -0.17(-7.05%) |
Aug 29, 2022 | 2.410 | 2.451 | 2.350 | 2.410 | 752,970 | -0.06(-2.43%) |
Aug 26, 2022 | 2.520 | 2.540 | 2.425 | 2.470 | 1,031,785 | -0.02(-0.80%) |
Aug 25, 2022 | 2.280 | 2.520 | 2.270 | 2.490 | 1,573,020 | +0.30(+13.70%) |
Aug 24, 2022 | 2.100 | 2.230 | 2.075 | 2.190 | 642,644 | +0.07(+3.30%) |
Aug 23, 2022 | 2.100 | 2.155 | 2.060 | 2.120 | 706,428 | +0.07(+3.41%) |
Aug 22, 2022 | 2.090 | 2.169 | 2.030 | 2.050 | 994,417 | -0.09(-4.21%) |
Aug 19, 2022 | 2.220 | 2.250 | 2.130 | 2.140 | 647,173 | -0.12(-5.31%) |
Aug 18, 2022 | 2.280 | 2.300 | 2.190 | 2.260 | 835,256 | -0.02(-0.88%) |
Aug 17, 2022 | 2.400 | 2.440 | 2.270 | 2.280 | 947,203 | -0.13(-5.39%) |
Aug 16, 2022 | 2.590 | 2.610 | 2.360 | 2.410 | 944,133 | -0.21(-8.02%) |
Aug 15, 2022 | 2.350 | 2.641 | 2.335 | 2.620 | 1,424,898 | +0.25(+10.55%) |
Aug 12, 2022 | 2.330 | 2.440 | 2.310 | 2.370 | 1,221,449 | +0.05(+2.16%) |
Aug 11, 2022 | 2.480 | 2.480 | 2.265 | 2.320 | 1,411,638 | -0.10(-4.13%) |
Aug 10, 2022 | 2.330 | 2.460 | 2.195 | 2.420 | 1,981,416 | +0.11(+4.76%) |
Aug 09, 2022 | 2.130 | 2.400 | 2.080 | 2.310 | 2,167,828 | +0.26(+12.68%) |
Aug 08, 2022 | 2.070 | 2.120 | 1.990 | 2.050 | 796,681 | -0.02(-0.97%) |
Aug 05, 2022 | 2.110 | 2.110 | 1.965 | 2.070 | 1,106,413 | -0.05(-2.36%) |
Aug 04, 2022 | 1.810 | 2.170 | 1.810 | 2.120 | 2,365,824 | +0.33(+18.44%) |
Aug 03, 2022 | 1.740 | 1.840 | 1.730 | 1.790 | 955,213 | +0.11(+6.55%) |
Aug 02, 2022 | 1.520 | 1.690 | 1.520 | 1.680 | 757,196 | +0.14(+9.09%) |
Aug 01, 2022 | 1.520 | 1.610 | 1.510 | 1.540 | 1,109,430 | -0.03(-1.91%) |
Jul 29, 2022 | 1.590 | 1.620 | 1.520 | 1.570 | 777,537 | -0.04(-2.48%) |
Jul 28, 2022 | 1.650 | 1.665 | 1.575 | 1.610 | 1,084,257 | -0.03(-1.83%) |
Jul 27, 2022 | 1.810 | 1.810 | 1.630 | 1.640 | 1,478,781 | -0.16(-8.89%) |
Jul 26, 2022 | 1.810 | 1.870 | 1.720 | 1.800 | 691,650 | -0.02(-1.10%) |
Jul 25, 2022 | 1.840 | 1.910 | 1.780 | 1.820 | 941,212 | -0.01(-0.55%) |
Jul 22, 2022 | 1.940 | 1.965 | 1.790 | 1.830 | 899,625 | -0.08(-4.19%) |
Jul 21, 2022 | 1.870 | 1.920 | 1.850 | 1.910 | 937,170 | +0.00(+0.00%) |
Jul 20, 2022 | 1.750 | 1.990 | 1.740 | 1.910 | 1,938,026 | +0.16(+9.14%) |
Jul 19, 2022 | 1.720 | 1.790 | 1.699 | 1.750 | 1,241,633 | +0.05(+2.94%) |
Jul 18, 2022 | 1.740 | 1.820 | 1.650 | 1.700 | 1,579,196 | +0.01(+0.59%) |
Jul 15, 2022 | 1.730 | 1.737 | 1.580 | 1.690 | 1,525,943 | +0.00(+0.00%) |
Jul 14, 2022 | 1.790 | 1.790 | 1.655 | 1.690 | 986,075 | -0.10(-5.59%) |
Jul 13, 2022 | 1.540 | 1.820 | 1.520 | 1.790 | 1,841,943 | +0.19(+11.87%) |
Jul 12, 2022 | 1.540 | 1.630 | 1.490 | 1.600 | 1,413,054 | +0.05(+3.23%) |
Jul 11, 2022 | 1.660 | 1.680 | 1.510 | 1.550 | 1,747,062 | -0.07(-4.32%) |
Jul 08, 2022 | 1.510 | 1.645 | 1.485 | 1.620 | 2,189,511 | +0.07(+4.52%) |
Jul 07, 2022 | 1.500 | 1.580 | 1.455 | 1.550 | 1,990,883 | +0.09(+6.16%) |
Jul 06, 2022 | 1.610 | 1.615 | 1.440 | 1.460 | 3,670,408 | -0.16(-9.88%) |
Jul 05, 2022 | 1.510 | 1.780 | 1.490 | 1.620 | 22,743,916 | +0.21(+14.89%) |
Jul 01, 2022 | 1.350 | 1.410 | 1.310 | 1.410 | 606,639 | +0.07(+5.22%) |
Jun 30, 2022 | 1.330 | 1.360 | 1.300 | 1.340 | 713,256 | -0.02(-1.47%) |
Jun 29, 2022 | 1.440 | 1.440 | 1.340 | 1.360 | 624,314 | -0.08(-5.56%) |
Jun 28, 2022 | 1.390 | 1.455 | 1.360 | 1.440 | 831,776 | +0.05(+3.60%) |
Jun 27, 2022 | 1.390 | 1.429 | 1.320 | 1.390 | 590,508 | -0.01(-0.71%) |
Jun 24, 2022 | 1.390 | 1.450 | 1.300 | 1.400 | 2,780,966 | +0.00(+0.00%) |
Jun 23, 2022 | 1.300 | 1.400 | 1.290 | 1.400 | 397,162 | +0.11(+8.53%) |
Jun 22, 2022 | 1.300 | 1.380 | 1.270 | 1.290 | 1,328,383 | -0.01(-0.77%) |
Jun 21, 2022 | 1.430 | 1.435 | 1.290 | 1.300 | 1,241,252 | -0.05(-3.70%) |
Jun 17, 2022 | 1.240 | 1.475 | 1.234 | 1.350 | 2,668,070 | +0.12(+9.76%) |
Jun 16, 2022 | 1.260 | 1.270 | 1.190 | 1.230 | 1,167,350 | -0.07(-5.38%) |
Jun 15, 2022 | 1.230 | 1.340 | 1.230 | 1.300 | 1,271,845 | +0.08(+6.56%) |
Jun 14, 2022 | 1.220 | 1.255 | 1.190 | 1.220 | 636,273 | +0.00(+0.00%) |
Jun 13, 2022 | 1.250 | 1.280 | 1.190 | 1.220 | 801,395 | -0.12(-8.96%) |
Jun 10, 2022 | 1.450 | 1.480 | 1.290 | 1.340 | 566,778 | -0.15(-10.07%) |
Jun 09, 2022 | 1.530 | 1.570 | 1.480 | 1.490 | 663,462 | -0.05(-3.25%) |
Jun 08, 2022 | 1.530 | 1.660 | 1.500 | 1.540 | 961,995 | +0.01(+0.65%) |
Jun 07, 2022 | 1.310 | 1.550 | 1.310 | 1.530 | 985,251 | +0.18(+13.33%) |
Jun 06, 2022 | 1.290 | 1.525 | 1.260 | 1.350 | 2,608,545 | +0.10(+8.00%) |
Jun 03, 2022 | 1.190 | 1.330 | 1.190 | 1.250 | 883,491 | +0.04(+3.31%) |
Jun 02, 2022 | 1.240 | 1.260 | 1.174 | 1.210 | 459,320 | -0.01(-0.82%) |
Jun 01, 2022 | 1.340 | 1.375 | 1.205 | 1.220 | 991,035 | -0.12(-8.96%) |
May 31, 2022 | 1.390 | 1.400 | 1.300 | 1.340 | 1,957,953 | -0.04(-2.90%) |
May 27, 2022 | 1.320 | 1.425 | 1.260 | 1.380 | 1,387,320 | +0.05(+3.76%) |
May 26, 2022 | 1.230 | 1.355 | 1.230 | 1.330 | 1,272,678 | +0.09(+7.26%) |
May 25, 2022 | 1.260 | 1.300 | 1.190 | 1.240 | 851,234 | -0.01(-0.80%) |
May 24, 2022 | 1.240 | 1.285 | 1.190 | 1.250 | 1,319,863 | +0.00(+0.00%) |
May 23, 2022 | 1.250 | 1.270 | 1.200 | 1.250 | 806,272 | +0.01(+0.81%) |
May 20, 2022 | 1.250 | 1.280 | 1.210 | 1.240 | 1,051,463 | -0.01(-0.80%) |
May 19, 2022 | 1.240 | 1.265 | 1.190 | 1.250 | 670,345 | +0.00(+0.00%) |
May 18, 2022 | 1.260 | 1.272 | 1.150 | 1.250 | 961,918 | -0.03(-2.34%) |
May 17, 2022 | 1.280 | 1.320 | 1.255 | 1.280 | 835,123 | +0.00(+0.00%) |
May 16, 2022 | 1.370 | 1.370 | 1.270 | 1.280 | 616,192 | -0.07(-5.19%) |
May 13, 2022 | 1.180 | 1.400 | 1.180 | 1.350 | 1,177,236 | +0.10(+8.00%) |
May 12, 2022 | 1.180 | 1.305 | 1.160 | 1.250 | 1,136,283 | +0.06(+5.04%) |
May 11, 2022 | 1.290 | 1.340 | 1.180 | 1.190 | 1,159,730 | -0.10(-7.75%) |
May 10, 2022 | 1.120 | 1.380 | 1.120 | 1.290 | 1,715,185 | +0.14(+12.17%) |
May 09, 2022 | 1.250 | 1.250 | 1.130 | 1.150 | 1,158,734 | -0.10(-8.00%) |
May 06, 2022 | 1.310 | 1.315 | 1.200 | 1.250 | 1,043,774 | -0.05(-3.85%) |
May 05, 2022 | 1.410 | 1.430 | 1.260 | 1.300 | 1,042,845 | -0.11(-7.80%) |
May 04, 2022 | 1.370 | 1.440 | 1.280 | 1.410 | 904,247 | +0.03(+2.17%) |
May 03, 2022 | 1.400 | 1.455 | 1.350 | 1.380 | 596,049 | -0.02(-1.43%) |