Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2023 | 0.4400 | 0 | +0.02(+3.53%) | |||
Apr 25, 2023 | 0.4250 | 0 | -0.04(-9.57%) | |||
Apr 19, 2023 | 0.4700 | 100 | -0.01(-2.08%) | |||
Apr 18, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 500 | +0.00(+0.00%) |
Apr 17, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 600 | -0.01(-2.04%) |
Apr 14, 2023 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 3,000 | +0.00(+0.00%) |
Apr 13, 2023 | 0.4850 | 0.4900 | 0.4850 | 0.4900 | 7,500 | +0.00(+0.00%) |
Apr 12, 2023 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 5,009 | +0.00(+0.00%) |
Apr 11, 2023 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 2,000 | +0.00(+0.00%) |
Apr 10, 2023 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 500 | +0.04(+8.89%) |
Apr 05, 2023 | 0.4500 | 0 | -0.04(-8.16%) | |||
Apr 04, 2023 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 26,500 | +0.01(+2.08%) |
Apr 03, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 500 | -0.01(-2.04%) |
Mar 30, 2023 | 0.4900 | 0 | +0.03(+6.52%) | |||
Mar 29, 2023 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 2,000 | -0.03(-6.12%) |
Mar 28, 2023 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 4,000 | -0.01(-2.00%) |
Mar 24, 2023 | 0.5000 | 0 | -0.10(-16.67%) | |||
Mar 23, 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 500 | +0.01(+1.69%) |
Mar 22, 2023 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | 2,000 | -0.01(-1.67%) |
Mar 21, 2023 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 25,200 | +0.05(+9.09%) |
Mar 20, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 9,000 | +0.00(+0.00%) |
Mar 17, 2023 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 5,500 | +0.02(+3.77%) |
Mar 15, 2023 | 0.5300 | 0 | -0.01(-1.85%) | |||
Mar 14, 2023 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 4,500 | +0.04(+8.00%) |
Mar 13, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 500 | +0.02(+4.17%) |
Mar 10, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 8,500 | -0.01(-2.04%) |
Mar 09, 2023 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 500 | +0.01(+2.08%) |
Mar 08, 2023 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | 2,500 | +0.03(+6.67%) |
Mar 06, 2023 | 0.4500 | 0 | -0.03(-6.25%) | |||
Mar 02, 2023 | 0.4800 | 0 | -0.07(-12.73%) | |||
Mar 01, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,000 | +0.10(+22.22%) |
Feb 27, 2023 | 0.4500 | 0 | -0.05(-10.00%) | |||
Feb 23, 2023 | 0.5000 | 0 | +0.02(+4.17%) | |||
Feb 21, 2023 | 0.4800 | 17 | -0.02(-4.00%) | |||
Feb 17, 2023 | 0.5000 | 0 | -0.09(-15.25%) | |||
Feb 16, 2023 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 500 | +0.09(+18.00%) |
Feb 15, 2023 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 1,000 | -0.05(-9.09%) |
Feb 14, 2023 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 700 | +0.01(+1.85%) |
Feb 13, 2023 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,000 | +0.00(+0.00%) |
Feb 10, 2023 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 5,000 | +0.04(+8.00%) |
Feb 09, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 | -0.03(-5.66%) |
Feb 08, 2023 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 2,017 | +0.04(+8.16%) |
Feb 06, 2023 | 0.4900 | 0 | -0.02(-3.92%) | |||
Feb 03, 2023 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 12,000 | -0.02(-3.77%) |
Feb 02, 2023 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 1,000 | +0.00(+0.00%) |