Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	29.74	29.74	29.45	29.47	158,640	-0.37(-1.24%)
Apr 29, 2024	29.76	29.84	29.75	29.84	370,861	+0.14(+0.47%)
Apr 26, 2024	29.66	29.70	29.54	29.70	302,972	+0.17(+0.58%)
Apr 25, 2024	29.50	29.64	29.20	29.53	212,318	-0.17(-0.57%)
Apr 24, 2024	29.65	29.71	29.51	29.70	171,294	-0.03(-0.10%)
Apr 23, 2024	29.60	29.74	29.59	29.73	153,268	+0.13(+0.44%)
Apr 22, 2024	29.41	29.64	29.41	29.60	158,248	+0.31(+1.06%)
Apr 19, 2024	29.22	29.52	29.14	29.29	282,822	+0.16(+0.55%)
Apr 18, 2024	29.21	29.26	29.05	29.13	188,579	+0.03(+0.10%)
Apr 17, 2024	29.19	29.19	28.97	29.10	355,644	+0.07(+0.24%)
Apr 16, 2024	29.18	29.18	28.91	29.03	194,110	-0.26(-0.89%)
Apr 15, 2024	29.59	29.59	29.22	29.29	232,806	-0.07(-0.24%)
Apr 12, 2024	29.44	29.59	29.31	29.36	103,231	-0.08(-0.27%)
Apr 11, 2024	29.51	29.51	29.25	29.44	221,565	-0.01(-0.03%)
Apr 10, 2024	29.53	29.55	29.31	29.45	149,183	-0.20(-0.67%)
Apr 09, 2024	29.69	29.74	29.53	29.65	173,088	-0.03(-0.10%)
Apr 08, 2024	29.71	29.71	29.58	29.68	177,074	+0.11(+0.37%)
Apr 05, 2024	29.60	29.60	29.45	29.57	318,504	+0.02(+0.07%)
Apr 04, 2024	29.83	29.85	29.50	29.55	118,307	-0.13(-0.44%)
Apr 03, 2024	29.69	29.72	29.59	29.68	212,572	+0.01(+0.03%)
Apr 02, 2024	29.79	29.79	29.57	29.67	106,675	-0.12(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.