Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.1972	0.1972	0.1350	0.1473	8,334,655	-0.07(-32.74%)
Apr 25, 2024	0.1900	0.3164	0.1900	0.2190	136,752,816	+0.07(+51.98%)
Apr 24, 2024	0.1500	0.1490	0.1400	0.1441	157,499	-0.00(-2.24%)
Apr 23, 2024	0.1620	0.1628	0.1441	0.1474	477,022	-0.00(-2.06%)
Apr 22, 2024	0.1600	0.1588	0.1441	0.1505	154,696	-0.00(-2.90%)
Apr 19, 2024	0.1588	0.1600	0.1510	0.1550	136,114	+0.00(+0.65%)
Apr 18, 2024	0.1530	0.1688	0.1412	0.1540	154,835	-0.00(-2.16%)
Apr 17, 2024	0.1700	0.1725	0.1520	0.1574	319,103	-0.02(-10.01%)
Apr 16, 2024	0.1755	0.1783	0.1595	0.1749	81,783	+0.00(+2.88%)
Apr 15, 2024	0.1739	0.1739	0.1607	0.1700	191,986	+0.01(+4.94%)
Apr 12, 2024	0.1760	0.1760	0.1575	0.1620	102,736	-0.01(-4.65%)
Apr 11, 2024	0.1790	0.1798	0.1610	0.1699	154,393	+0.00(+1.07%)
Apr 10, 2024	0.1800	0.1800	0.1645	0.1681	81,514	+0.00(+0.30%)
Apr 09, 2024	0.1730	0.1736	0.1650	0.1676	73,317	-0.00(-1.41%)
Apr 08, 2024	0.1783	0.1798	0.1667	0.1700	90,587	-0.00(-1.45%)
Apr 05, 2024	0.1730	0.1750	0.1670	0.1725	69,910	-0.00(-0.17%)
Apr 04, 2024	0.1688	0.1750	0.1636	0.1728	78,587	-0.00(-0.69%)
Apr 03, 2024	0.1846	0.1854	0.1600	0.1740	325,289	-0.01(-2.79%)
Apr 02, 2024	0.1900	0.1960	0.1616	0.1790	314,704	-0.01(-7.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.